Name Last Change Change % Volume Year Range
Hartford International Value Fund Class R4 logo
HILSX Hartford International Value Fund Class R4
28.06 -0.21 -0.7428% 0
Assumption Life Balanced Growth Portfolio B logo
0P0000SR7Y Assumption Life Balanced Growth Portfolio B
20.52 -0.03 -0.1698% 0
Mackenzie Cundill Value G logo
0P0000NDQT Mackenzie Cundill Value G
28.47 +0.09 +0.3126% 0
Pictet-Asian Local Currency Debt P dy USD logo
0P000060AF Pictet-Asian Local Currency Debt P dy USD
- - - -
Virtus Silvant Large-Cap Growth Stock Fund Class I logo
STCAX Virtus Silvant Large-Cap Growth Stock Fund Class I
19.15 -0.12 -0.6227% 0
Scotia Rendimiento SA de CV F.I.I.D. logo
SCOTIA2A Scotia Rendimiento SA de CV F.I.I.D.
2.86 +0.01 +0.2261% 0
iA Money Market Ecoflex & My Education logo
0P000071GI iA Money Market Ecoflex & My Education
18.99 +0 +0.0032% 0
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle PIM Investment Class logo
0P0000Y2QR SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle PIM Investment Class
43.95 +0.25 +0.5726% 0
Canada Diversified Fund (GLC) 75/75 PS2 logo
0P0001INSG Canada Diversified Fund (GLC) 75/75 PS2
17.75 +0.03 +0.1879% 0
ACORE Capital Special Situations logo
ZABBOX ACORE Capital Special Situations
- - - -
Future Path 529 JPMorgan Stable Asset Income Portfolio – Z logo
FPEJX Future Path 529 JPMorgan Stable Asset Income Portfolio – Z
11.48 +0.01 +0.0872% 0
Morgan Stanley Contingent Interest Worst Of Barrier Note AAEDLXX logo
AAEDLXX Morgan Stanley Contingent Interest Worst Of Barrier Note AAEDLXX
- - - -
BNP Paribas Funds Latin America Equity N Capitalisation logo
0P00000BUP BNP Paribas Funds Latin America Equity N Capitalisation
- - - -
Actimed SA de CV F.I.I.D. logo
ACTIMEDFF Actimed SA de CV F.I.I.D.
9.86 +0.01 +0.1484% 0
Jupiter Global Emerging Markets Short Duration Bond L USD M Inc logo
0P0001F6HE Jupiter Global Emerging Markets Short Duration Bond L USD M Inc
- - - -
Arthur Ventures Growth IV logo
ZAETEX Arthur Ventures Growth IV
- - - -
LON Mac Balanced (PSG) 75/75 (P) logo
0P0001EH26 LON Mac Balanced (PSG) 75/75 (P)
17.56 +0.07 +0.4198% 0
Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASLVXX logo
AASLVXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASLVXX
96.85 0 0% 0
TD Mgd Aggressive Growth Port D logo
0P0001FAUD TD Mgd Aggressive Growth Port D
17.07 +0.17 +1.0059% 0
United Global Equity Allocation Pool A logo
0P0001EWYX United Global Equity Allocation Pool A
17.82 +0.08 +0.4685% 0
PGIM Quant Solutions Large-Cap Value Fund - Class R logo
PRVRX PGIM Quant Solutions Large-Cap Value Fund - Class R
15.42 +0.03 +0.1949% 0
Fidelity NorthStar Cl A logo
0P000072MT Fidelity NorthStar Cl A
50.19 -0.41 -0.82% 0
JNL Multi-Manager Alternative F logo
0P0001AMLD JNL Multi-Manager Alternative F
- - - -
SIEFORE Banamex Básica B logo
BNMXBAPB SIEFORE Banamex Básica B
- - - -
Neuberger Berman European Sustainable Equity Fund USD A Accumulating Class - Unhedged logo
0P0001LZZY Neuberger Berman European Sustainable Equity Fund USD A Accumulating Class - Unhedged
- - - -
Amplus Realty Fund III logo
ZADEBX Amplus Realty Fund III
- - - -
Mercer Global Buy & Maintain Credit Fund M-4$ logo
0P0001E4LO Mercer Global Buy & Maintain Credit Fund M-4$
- - - -
Adams Street Partners Co-Investment Fund IV logo
ZABJEX Adams Street Partners Co-Investment Fund IV
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAVSSXX logo
AAVSSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAVSSXX
- - - -
PIMCO GIS Asia Strategic Interest Bond Fund Z Class USD Accumulation logo
0P0001L8S0 PIMCO GIS Asia Strategic Interest Bond Fund Z Class USD Accumulation
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund A USD logo
0P0001IMF5 CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund A USD
- - - -
Jefferies Group LLC Fixed To Floating Fully Principally Protected Note AASOCXX logo
AASOCXX Jefferies Group LLC Fixed To Floating Fully Principally Protected Note AASOCXX
82.49 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo logo
AAOJKXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo
- - - -
Fidelity Advisor Municipal Income Fund - Class Z logo
FIWEX Fidelity Advisor Municipal Income Fund - Class Z
12.2 -0.02 -0.1637% 0
Jupiter UK Alpha Fund (IRL) L USD Acc logo
0P0000ZZDE Jupiter UK Alpha Fund (IRL) L USD Acc
16.29 -0.05 -0.3176% 0
Barclays Bank PLC Point to Point Buffer Note AAWXZXX logo
AAWXZXX Barclays Bank PLC Point to Point Buffer Note AAWXZXX
175.88 0 0% 0
IG/GWL Aggressive GIF 75/75 J NL logo
0P00019UFF IG/GWL Aggressive GIF 75/75 J NL
21.76 +0.11 +0.5184% 0
Fidelity Advisor Sustainable International Equity Fund logo
FSQZX Fidelity Advisor Sustainable International Equity Fund
13.43 -0.04 -0.297% 0
Franklin U.S. Government Securities Fund Advisor Class logo
FUSAX Franklin U.S. Government Securities Fund Advisor Class
5.08 -0.02 -0.3922% 0
DWS Invest II ESG US Top Dividend USD LC logo
0P00011SBD DWS Invest II ESG US Top Dividend USD LC
- - - -
Franklin Global Sukuk Fund A(acc)USD logo
0P0000YEQK Franklin Global Sukuk Fund A(acc)USD
- - - -
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital No Protection Note MLXB logo
MLXBXXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital No Protection Note MLXB
- - - -
ClearBridge International Value Fund Class R logo
LIORX ClearBridge International Value Fund Class R
15.79 -0.01 -0.0633% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Barrier Note AAAVZXX logo
AAAVZXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Barrier Note AAAVZXX
- - - -
- - - -
SunWise Essential 2 Fidelity True North Segregated Bundle Estate Class logo
0P0000Y2TP SunWise Essential 2 Fidelity True North Segregated Bundle Estate Class
26.12 +0.1 +0.3867% 0
JPMorgan Chase Bank, N.A. ATM Digital CD AAPEYXX logo
AAPEYXX JPMorgan Chase Bank, N.A. ATM Digital CD AAPEYXX
117.88 0 0% 0
Mackenzie Canadian Bond Fund - Inv logo
0P0000LYFA Mackenzie Canadian Bond Fund - Inv
9.65 +0.08 +0.8366% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCI®WldexCH NT USD logo
0P00012DT2 Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCI®WldexCH NT USD
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AASLSXX logo
AASLSXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AASLSXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.