Name Last Change Change % Volume Year Range
Sun Life Granite Income - Pro Ser F logo
0P00015IYA Sun Life Granite Income - Pro Ser F
13.28 -0.01 -0.0489% 0
CAN Real Estate (GWLRA) 75/100(PS2) logo
0P00014CWJ CAN Real Estate (GWLRA) 75/100(PS2)
22.16 -0 -0.0217% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAZLGXX logo
AAZLGXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAZLGXX
- - - -
BOK Financial Retirement Income II logo
BOKITX BOK Financial Retirement Income II
11.77 -0.01 -0.1231% 0
BlackRock Strategic Funds - Managed Index Portfolios Defensive I2 USD Hedged Acc logo
0P0001IVHZ BlackRock Strategic Funds - Managed Index Portfolios Defensive I2 USD Hedged Acc
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Dual Directional Fully Principally Protected Not logo
AAVVJXX Citigroup Global Markets Holdings Inc. Autocallable Dual Directional Fully Principally Protected Not
- - - -
HSBC Operadora de Fondos, S.A. de C.V logo
HSBCBALBFA HSBC Operadora de Fondos, S.A. de C.V
2.66 +0 +0.0173% 0
Mac Ivy Foreign Equity Segregated logo
0P0000710I Mac Ivy Foreign Equity Segregated
22.09 +0.03 +0.1573% 0
Sun Life Granite Balanced Growth - Est Ser O logo
0P00015IJR Sun Life Granite Balanced Growth - Est Ser O
23.41 +0.11 +0.4912% 0
Manulife Invesco Canadian Premier Growth GIF 1 logo
0P0000705E Manulife Invesco Canadian Premier Growth GIF 1
63.76 +0.1 +0.1565% 0
Fondo Actinver PortafolioTáctico Deuda 1 SA de CV F.I.I.D. logo
PTDEUD1FF Fondo Actinver PortafolioTáctico Deuda 1 SA de CV F.I.I.D.
1.36 +0 +0.0376% 0
CIF International Contrarian Value (Series 3) logo
INCNCX CIF International Contrarian Value (Series 3)
16.68 +0.04 +0.2404% 0
Mackenzie Cundill Cdn Balanced AR logo
0P0000US27 Mackenzie Cundill Cdn Balanced AR
17.88 +0.06 +0.3102% 0
Allspring Intermediate Tax/AMT‑Free Fund – Institutional Class logo
WITIX Allspring Intermediate Tax/AMT‑Free Fund – Institutional Class
10.87 -0.01 -0.0919% 0
Bank of Montreal Autocallable Point to Point Barrier Note AAMFZXX logo
AAMFZXX Bank of Montreal Autocallable Point to Point Barrier Note AAMFZXX
- - - -
Manulife Maritime Life Fid Cdn Discp Eq Seg Inv-Flex B logo
0P0000OMBM Manulife Maritime Life Fid Cdn Discp Eq Seg Inv-Flex B
50.03 +0.2 +0.4104% 0
GS Finance Corp. Capped Dual Directional Barrier Note AAAXOXX logo
AAAXOXX GS Finance Corp. Capped Dual Directional Barrier Note AAAXOXX
- - - -
NBI U.S. Equity Index Fund - INV-2 logo
0P0001MIN1 NBI U.S. Equity Index Fund - INV-2
- - - -
SURA Soluciones 1 SA de CV S.I.I.D. logo
RETIROBFS SURA Soluciones 1 SA de CV S.I.I.D.
2.68 +0 +0.0108% 0
CAN Pathways US Con Eq (A) 75/100 PP logo
0P0001HUVW CAN Pathways US Con Eq (A) 75/100 PP
20.96 -0 -0.0105% 0
iA Indexia Balanced SRP 75/75 Prestige F-Class logo
0P0001IOC6 iA Indexia Balanced SRP 75/75 Prestige F-Class
17.23 -0.02 -0.1212% 0
Ninety One Global Strategy Fund - Asian Equity Fund C Inc USD logo
0P00001RC4 Ninety One Global Strategy Fund - Asian Equity Fund C Inc USD
- - - -
MassMutual RetireSMART Moderate Growth Fund Administrative Class logo
MRSLX MassMutual RetireSMART Moderate Growth Fund Administrative Class
- - - -
JSS Sustainable Equity - Systematic Emerging Markets I USD acc logo
0P0001MVZV JSS Sustainable Equity - Systematic Emerging Markets I USD acc
- - - -
JPMorgan Funds - Global Corporate Bond Fund C (inc) - USD logo
0P0000WD44 JPMorgan Funds - Global Corporate Bond Fund C (inc) - USD
- - - -
CAN U.S. Value (LC) 100/100 (PP) logo
0P0001EG63 CAN U.S. Value (LC) 100/100 (PP)
21.69 -0 -0.0138% 0
Sun Lifetime Advantage GIF Enhanced Balanced O logo
0P0001JXVR Sun Lifetime Advantage GIF Enhanced Balanced O
13.69 +0.05 +0.3732% 0
iA Thematic Innovation Ecoflextra 75/75 logo
0P0001EWHH iA Thematic Innovation Ecoflextra 75/75
42.7 +0.31 +0.7299% 0
LON Monthly Income (LC) 100/100 logo
0P000158M5 LON Monthly Income (LC) 100/100
16.66 +0.03 +0.1804% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With C logo
ABBUVXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With C
56.63 0 0% 0
CAN Canadian Bal (M) 75/100 (P) logo
0P0001EG04 CAN Canadian Bal (M) 75/100 (P)
15.17 +0.1 +0.6824% 0
DynamicEdge Balanced Port Series G logo
0P0000S8Q6 DynamicEdge Balanced Port Series G
- - - -
Franklin LifeSmart 2030 Retirement Target Fund Class R6 logo
FLERX Franklin LifeSmart 2030 Retirement Target Fund Class R6
16.61 -0.03 -0.1803% 0
UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAKANXX logo
AAKANXX UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAKANXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALFHXX logo
AALFHXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALFHXX
148.42 +0.01 +0.0067% 0
CIT: My Retirement Path Moderate 2045 Fund Class R logo
WMRQLX CIT: My Retirement Path Moderate 2045 Fund Class R
22.69 +0.12 +0.5388% 0
TD Balanced Growth - I logo
0P000070LK TD Balanced Growth - I
- - - -
Schroder International Selection Fund QEP Global Quality A Accumulation USD logo
0P0000A4VV Schroder International Selection Fund QEP Global Quality A Accumulation USD
350.76 +0.84 +0.2409% 0
Fidelity Funds - Global Income Fund A-MINCOME(G)-USD (hedged) logo
0P00011IML Fidelity Funds - Global Income Fund A-MINCOME(G)-USD (hedged)
- - - -
BlackRock Global Funds - India Fund D2 logo
0P0000V0S7 BlackRock Global Funds - India Fund D2
- - - -
Columbia Conserv 529-I Aggr logo
CNETX Columbia Conserv 529-I Aggr
21.89 0 0% 0
Empire Life Emblem Mod Growth Port GIF V logo
0P0001DF7B Empire Life Emblem Mod Growth Port GIF V
16.17 +0.07 +0.4235% 0
T. Rowe Price Funds SICAV Dynamic Credit Fund I logo
0P0001IZ8D T. Rowe Price Funds SICAV Dynamic Credit Fund I
- - - -
Citibank, N.A. Autocallable Snowball CD AAHHUXX logo
AAHHUXX Citibank, N.A. Autocallable Snowball CD AAHHUXX
91.78 0 0% 0
AB - Emerging Markets Low Volat logo
0P00012HZK AB - Emerging Markets Low Volat
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AARFZXX logo
AARFZXX JPMorgan Chase Bank, N.A. Point to Point CD AARFZXX
- - - -
Assumption Life SmartSeries 2020 Fund C logo
0P0001ESDH Assumption Life SmartSeries 2020 Fund C
14.61 +0.05 +0.3366% 0
Multiva Fondo Balanceado, S.A de C.V. F.I.R.V. logo
MULTIBABF.1 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V.
1.78 +0 +0.1517% 0
Berkeley Partners Value Industrial Fund VI logo
ZAGSUX Berkeley Partners Value Industrial Fund VI
- - - -
Scotia Mi Futuro 2029 SA de CV F.I.R.V. logo
SCOT.29E Scotia Mi Futuro 2029 SA de CV F.I.R.V.
1.89 +0 +0.1863% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.