Name Last Change Change % Volume Year Range
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADTOXX logo
AADTOXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADTOXX
- - - -
Janus Henderson Capital Funds plc - Balanced Fund Class E5m USD logo
0P00018E47 Janus Henderson Capital Funds plc - Balanced Fund Class E5m USD
- - - -
BOK Financial Retirement 2030 III logo
BOKHIX BOK Financial Retirement 2030 III
44.88 -0.05 -0.1162% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAZBRXX logo
AAZBRXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAZBRXX
- - - -
Fidelity Funds - Global High Yield Fund Y-MInc(G)-USD logo
0P0001O8K0 Fidelity Funds - Global High Yield Fund Y-MInc(G)-USD
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AAKSOXX logo
AAKSOXX GS Finance Corp. Point to Point Fully Principally Protected Note AAKSOXX
- - - -
BNP Paribas Funds Local Emergin logo
0P0000Z5XI BNP Paribas Funds Local Emergin
- - - -
Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note AAAIAXX logo
AAAIAXX Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note AAAIAXX
- - - -
Fidelity Advisor Emerging Markets Discovery Fund Class I logo
FEDIX Fidelity Advisor Emerging Markets Discovery Fund Class I
23.65 -0.07 -0.2951% 0
MFS Meridian US Value A1 USD logo
0P00000MLY MFS Meridian US Value A1 USD
52.98 +1.44 +2.7939% 0
Carmignac Portfolio Emerging Patrimoine F USD Acc Hdg logo
0P0000ZXI6 Carmignac Portfolio Emerging Patrimoine F USD Acc Hdg
- - - -
Principal LifeTime 2020 Fund R-5 Class logo
PTBPX Principal LifeTime 2020 Fund R-5 Class
12.68 -0.01 -0.0788% 0
Astanor Ventures II logo
ZAFABX Astanor Ventures II
- - - -
Empower Mid Cap Value Fund Institutional Class logo
MXKJX Empower Mid Cap Value Fund Institutional Class
10.2 +0.03 +0.295% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD AADUAXX logo
AADUAXX Morgan Stanley Bank, N.A. Capped Point to Point CD AADUAXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AATJQXX logo
AATJQXX JPMorgan Chase Bank, N.A. Point to Point CD AATJQXX
- - - -
Elfun Government Money Market Fund logo
ELMXX Elfun Government Money Market Fund
1 0 0% 0
Pictet-Global Emerging Debt R dm USD logo
0P0000XS7L Pictet-Global Emerging Debt R dm USD
- - - -
TD Global Tactical Monthly Income Fund - Investor Series logo
0P0000X07I TD Global Tactical Monthly Income Fund - Investor Series
11.91 -0.01 -0.0839% 0
Manulife Trimark Select Balanced Seg Fund MLIP B logo
0P000076PY Manulife Trimark Select Balanced Seg Fund MLIP B
- - - -
Wellington II Global Total Return Fund USD T Ac logo
0P0000YX0S Wellington II Global Total Return Fund USD T Ac
- - - -
Barclays Bank PLC Uncapped Digital Dual Directional Barrier Note AABFNXX logo
AABFNXX Barclays Bank PLC Uncapped Digital Dual Directional Barrier Note AABFNXX
- - - -
iShares Currency Hedged MSCI Total International Stock ETF logo
CMTWX iShares Currency Hedged MSCI Total International Stock ETF
15.44 0 0% 0
BMO Harris Bank N.A. Capped Point to Point CD AAVHQXX logo
AAVHQXX BMO Harris Bank N.A. Capped Point to Point CD AAVHQXX
- - - -
Manulife RetirementPlus Global Infrastructure Elite logo
0P00010MDX Manulife RetirementPlus Global Infrastructure Elite
22.06 +0.05 +0.2113% 0
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration USD Bond Fund DA logo
0P0001J8NA CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration USD Bond Fund DA
- - - -
Franklin Global Growth Fund Z(acc)USD logo
0P00014OAS Franklin Global Growth Fund Z(acc)USD
- - - -
Sun Life Dynamic Equity Income Fund I logo
0P0000XUIQ Sun Life Dynamic Equity Income Fund I
- - - -
Meritage Diversified Fixed Income Port - O logo
0P0001HASO Meritage Diversified Fixed Income Port - O
- - - -
TCW Funds - Unconstrained Bond Fund RU logo
0P0001IV19 TCW Funds - Unconstrained Bond Fund RU
- - - -
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AACEFXX logo
AACEFXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AACEFXX
- - - -
Robeco Financial Institutions Bonds CH $ logo
0P0001ENAP Robeco Financial Institutions Bonds CH $
- - - -
CITIBANAMEX SIEFORE BÁSICA 65-69 SA DE CV logo
0P0001JDLF CITIBANAMEX SIEFORE BÁSICA 65-69 SA DE CV
16.26 -0 -0.0049% 0
Goldman Sachs US Real Estate Balanced Portfolio R Acc USD logo
0P0000XTDV Goldman Sachs US Real Estate Balanced Portfolio R Acc USD
- - - -
Touchstone Sands Capital International Growth Equity Fund Class C logo
TPYCX Touchstone Sands Capital International Growth Equity Fund Class C
8.95 +0.04 +0.4489% 0
CIT: Callan Small Cap Equity Fund Class F logo
WCSAGX CIT: Callan Small Cap Equity Fund Class F
23.04 -0.15 -0.6567% 0
Janus Henderson Horizon Global  logo
0P00001AAD Janus Henderson Horizon Global
19.77 -0.05 -0.2523% 0
JPMorgan Chase Financial Company LLC Capped Point to Point No Protection Note AAXNUXX logo
AAXNUXX JPMorgan Chase Financial Company LLC Capped Point to Point No Protection Note AAXNUXX
- - - -
GBM Fondo de Inversión en Valores denominados en Dólares SA de CV S.I.I.D. logo
GBMUSDA GBM Fondo de Inversión en Valores denominados en Dólares SA de CV S.I.I.D.
3.38 -0.01 -0.2251% 0
ivari CI Conservative GIP-GS3 100/100 logo
0P000073RZ ivari CI Conservative GIP-GS3 100/100
9.06 +0.03 +0.2934% 0
CAN Monthly Income (LC) 100/100 logo
0P000158GI CAN Monthly Income (LC) 100/100
16.78 +0.03 +0.1797% 0
Goldman Sachs Bank USA Point to Point CD AAVUTXX logo
AAVUTXX Goldman Sachs Bank USA Point to Point CD AAVUTXX
117.97 +0.18 +0.1528% 0
Tilney Global Growth Portfolio Clean USD Acc logo
0P0001IS1O Tilney Global Growth Portfolio Clean USD Acc
- - - -
Fidelity Global Consumer Ind Sr A logo
0P000070JE Fidelity Global Consumer Ind Sr A
73.67 -0.26 -0.3489% 0
CAN Conservative Allocation (PSG) 75/75(PS2) logo
0P000148Q6 CAN Conservative Allocation (PSG) 75/75(PS2)
- - - -
ADT 2142 Cohen & Steers Senior Variable Rate and Income Closed-End Portfolio Series 2022-2 logo
SVRAGX ADT 2142 Cohen & Steers Senior Variable Rate and Income Closed-End Portfolio Series 2022-2
- - - -
HSBC USA Inc. Capped Point to Point Worst Of Buffer Note AAZWZXX logo
AAZWZXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note AAZWZXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note AANGUXX logo
AANGUXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note AANGUXX
- - - -
Templeton Global Income Fund C(Acc)USD logo
0P0001ADO3 Templeton Global Income Fund C(Acc)USD
- - - -
Schroder International Selection Fund Asian Bond Total Return D Distribution USD MV logo
0P0000JNYI Schroder International Selection Fund Asian Bond Total Return D Distribution USD MV
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.