Name Last Change Change % Volume Year Range
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAULKXX logo
AAULKXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAULKXX
- - - -
American Funds College 2036 Fund 529-E logo
CTKEX American Funds College 2036 Fund 529-E
14.75 +0.01 +0.0678% 0
SCVC Deep Tech Fund logo
ZCGOIX SCVC Deep Tech Fund
- - - -
NN (L) Emerging Markets Debt (Local Bond) - I Cap USD logo
0P0000T19Y NN (L) Emerging Markets Debt (Local Bond) - I Cap USD
- - - -
SunWise Essential RBC Canadian Dividend Segregated Bundle logo
0P0000Q3EG SunWise Essential RBC Canadian Dividend Segregated Bundle
- - - -
ACADian Ventures Fund II logo
ZAAUPX ACADian Ventures Fund II
- - - -
Manulife SI Ideal Income Balanced Fund GLWB logo
0P0000OQ7J Manulife SI Ideal Income Balanced Fund GLWB
20.26 +0.09 +0.4516% 0
Bank of Montreal Capped Point to Point Buffer Note AAXMJXX logo
AAXMJXX Bank of Montreal Capped Point to Point Buffer Note AAXMJXX
- - - -
Co-operators NEI Select Balanced RS Portfolio VP logo
0P0000YUD3 Co-operators NEI Select Balanced RS Portfolio VP
191.82 +0.65 +0.341% 0
Lord Abbett Mid Cap Stock Fund Class R3 logo
LMCRX Lord Abbett Mid Cap Stock Fund Class R3
37.77 +0.3 +0.8006% 0
SunWise Elite Portfolio Ser Cnsrv PMA logo
0P0000NDHH SunWise Elite Portfolio Ser Cnsrv PMA
30.91 +0.08 +0.2507% 0
GS Finance Corp. Dual Directional Barrier Note AABAEXX logo
AABAEXX GS Finance Corp. Dual Directional Barrier Note AABAEXX
- - - -
Vontobel Fund II - Vescore Active Beta HI USD Hedged logo
0P0001H07Y Vontobel Fund II - Vescore Active Beta HI USD Hedged
- - - -
Ninety One Global Strategy Fund - Global Franchise Fund I Acc USD logo
0P0000KL1H Ninety One Global Strategy Fund - Global Franchise Fund I Acc USD
121.51 -0.78 -0.6378% 0
Bank of Montreal Capped Point to Point Buffer Note AAROXXX logo
AAROXXX Bank of Montreal Capped Point to Point Buffer Note AAROXXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAVKQXX logo
AAVKQXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAVKQXX
- - - -
BNPP 5, S.A. de C.V. F.I.I.D. logo
BNPP.60BE4 BNPP 5, S.A. de C.V. F.I.I.D.
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAAUCXX logo
AAAUCXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAAUCXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAGLZXX logo
AAGLZXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAGLZXX
213.59 0 0% 0
Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note AAZKBXX logo
AAZKBXX Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note AAZKBXX
- - - -
Jefferies Group LLC Point to Point Buffer Note AAGSGXX logo
AAGSGXX Jefferies Group LLC Point to Point Buffer Note AAGSGXX
184.35 0 0% 0
JPMorgan Investment Funds - Global Convertibles Conservative Fund D (mth) - USD logo
0P0000WD2H JPMorgan Investment Funds - Global Convertibles Conservative Fund D (mth) - USD
- - - -
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2022 Fund logo
FAEYX Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2022 Fund
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAULHXX logo
AAULHXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAULHXX
- - - -
- - - -
MFS Meridian Funds - Emerging Markets Equity Research Fund W1 USD logo
0P0001MUNI MFS Meridian Funds - Emerging Markets Equity Research Fund W1 USD
- - - -
Manulife Global Balanced GIF Select Orig 75 logo
0P0001H0LF Manulife Global Balanced GIF Select Orig 75
17.17 +0.07 +0.3946% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHAVXX logo
AAHAVXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHAVXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAYLOXX logo
AAYLOXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAYLOXX
- - - -
AXA World Funds - Framlington Digital Economy U Capitalisation USD logo
0P0001DI12 AXA World Funds - Framlington Digital Economy U Capitalisation USD
- - - -
Private Bank Funds I - Access Capital Preservation Fund (USD) Inst (inc) logo
0P0001K1C7 Private Bank Funds I - Access Capital Preservation Fund (USD) Inst (inc)
- - - -
Apollo Origination Partnership ,L.P logo
ZADUUX Apollo Origination Partnership ,L.P
- - - -
Royal Bank of Canada Dual Directional Worst Of Buffer Note AAMCEXX logo
AAMCEXX Royal Bank of Canada Dual Directional Worst Of Buffer Note AAMCEXX
192.62 -0.8 -0.4136% 0
CI Cambridge Global Equity Corporate Class OT8 logo
0P0001AAD6 CI Cambridge Global Equity Corporate Class OT8
13.02 +0.05 +0.3538% 0
Fidelity NorthStar Cl T8 logo
0P0000NCC9 Fidelity NorthStar Cl T8
- - - -
Symmetry Balanced Portfolio - T5 logo
0P0000YWBQ Symmetry Balanced Portfolio - T5
11.46 +0.04 +0.3627% 0
Goldman Sachs Bank USA Point to Point CD AAEKNXX logo
AAEKNXX Goldman Sachs Bank USA Point to Point CD AAEKNXX
- - - -
First Trust Combined Series 536: Tax Exempt Municipal Income Trust Series 2 logo
FORCHX First Trust Combined Series 536: Tax Exempt Municipal Income Trust Series 2
930.69 +0.97 +0.1043% 0
LON Global Div (Set) 75/100 (PS1) logo
0P000158MJ LON Global Div (Set) 75/100 (PS1)
22.6 -0.03 -0.1383% 0
Renaissance US Equity Growth Ccy Netrl A logo
0P0000Q6G9 Renaissance US Equity Growth Ccy Netrl A
- - - -
CI Canadian Investment Fund Class E logo
0P0000ULDP CI Canadian Investment Fund Class E
27.05 +0.1 +0.3797% 0
LON U.S. Equity (LC) 75/100 logo
0P0000M54Q LON U.S. Equity (LC) 75/100
48.63 +0.2 +0.418% 0
CAN Core Md Gr Pl (PSG) 75/75(P) logo
0P0001EFVW CAN Core Md Gr Pl (PSG) 75/75(P)
16.06 +0.06 +0.3626% 0
Fidelity Tactical Global Dividend ETF Fund Sr O logo
0P0001H2J7 Fidelity Tactical Global Dividend ETF Fund Sr O
17.84 +0.01 +0.0628% 0
Mackenzie Betterworld Global Equity Fund PWT5 logo
0P0001NA76 Mackenzie Betterworld Global Equity Fund PWT5
16.04 +0.1 +0.6041% 0
BMO Harris Bank N.A. Point to Point CD With Averaging Out AAPAQXX logo
AAPAQXX BMO Harris Bank N.A. Point to Point CD With Averaging Out AAPAQXX
152.19 -0.22 -0.1443% 0
Threadneedle (Lux) - Asian Equity Income Class ZU (USD Accumulation Shares) logo
0P0001NOLC Threadneedle (Lux) - Asian Equity Income Class ZU (USD Accumulation Shares)
15.88 +0.05 +0.2861% 0
SEI Global Investments Fund plc - The SEI Global Select Equity Fund US$ Institutional H Accumulating logo
0P0001KPW7 SEI Global Investments Fund plc - The SEI Global Select Equity Fund US$ Institutional H Accumulating
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHJDXX logo
AAHJDXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHJDXX
- - - -
Pictet-Chinese Local Currency Debt HK dy USD logo
0P0001LG3A Pictet-Chinese Local Currency Debt HK dy USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.