| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00014BKD LON North American High Yield Bond (Putnam) 75/75(PS2) | 18.37 | +0.02 | +0.1248% | 0 | |
0P0001EGF7 GWL Govt Bond (P)75/100 (PP) | - | - | - | - | |
AAAMQXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAAMQXX | 99.55 | +0.3 | +0.3023% | 0 | |
XCLMX Cornerstone Strategic Investment Fund, Inc. | 6.41 | 0 | 0% | 0 | |
AACLVXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC | - | - | - | - | |
0P000070IO Manulife Ideal Canadian Equity Fund BEL | 199.91 | +0.97 | +0.4861% | 0 | |
FMQSRX First Trust Tax Exempt Municipal Mutual Fund | 910.64 | -0.16 | -0.0176% | 0 | |
AAPCNXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAPCNXX | 178.64 | -0.33 | -0.1844% | 0 | |
AAGQAXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Geared Buffer Note AAGQAXX | - | - | - | - | |
AALTKXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AALTKXX | - | - | - | - | |
0P0001C8UW BMO SelectClass Balanced Portfolio D | - | - | - | - | |
GSCTX Goldman Sachs Small Cap Value Insights Fund Class C | 15.25 | 0 | 0% | 0 | |
AAJTMXX JPMorgan Chase Financial Company LLC ATM Digital Weighted Basket Barrier Note AAJTMXX | - | - | - | - | |
0P0001JM9S CI Global Value Corporate Class I | 23.96 | +0.12 | +0.5152% | 0 | |
IVSYX Macquarie Global Bond Fund Class Y | 9.15 | +0.02 | +0.2191% | 0 | |
0P0001A1LN AXA IM World Access Vehicle ICA | - | - | - | - | |
0P0001HDGI Scotia Global Small Cap Class I | 21.65 | +0.11 | +0.5112% | 0 | |
0P0000KRYP SunWise 2001 AIC Divers Canada 75/100 | 37.35 | +0.25 | +0.6723% | 0 | |
AARGGXX GS Finance Corp. Capped Point to Point Buffer Note AARGGXX | 129.84 | 0 | 0% | 0 | |
0P0000W7XZ GWL FT Balanced Income (PSG) 100/100 (PS1) | - | - | - | - | |
0P00014JJD Mackenzie Inv Grd Floating Rate Sr AR | - | - | - | - | |
VFSNX Vanguard FTSE All-World ex-US Small-Cap Index Fund Institutional Shares | 305.05 | +0.29 | +0.0951% | 0 | |
0P0001NN36 Focused Fund - Corporate Bond Sustainable USD U-X-acc | - | - | - | - | |
MLXKSXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXKSXX | - | - | - | - | |
AAKSYXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAKSYXX | 179.15 | 0 | 0% | 0 | |
AAVTUXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVTUXX | - | - | - | - | |
BFRCX BlackRock Floating Rate Income Portfolio Class C | 9.37 | 0 | 0% | 0 | |
ABBWDXX Barclays Bank PLC Autocallable Point to Point Barrier Note ABBWDXX | - | - | - | - | |
CBAFX American Funds Moderate Growth and Income Portfolio Class 529-F-1 | 21.14 | 0 | 0% | 0 | |
LATAMCBB1 Fondo SAM Deuda 5, S.A. de C.V. F.I.I.D. | - | - | - | - | |
LMPMX ClearBridge Small Cap Growth Fund Class 1 | 39.84 | +0.13 | +0.3274% | 0 | |
0P0000INSF Amundi Funds - European Equity Small Cap A USD (C) | - | - | - | - | |
0P0001JY37 Neuberger Berman US Long Short | - | - | - | - | |
0P0000NCUK Beutel Goodman Canadian Equity Class I | 57.83 | +0.04 | +0.0614% | 0 | |
0P0001AJW3 M&G (Lux) Emerging Markets Hard Currency Bond Fund A USD Inc | - | - | - | - | |
HSLTX Hartford Small Cap Growth Fund Class R5 | 58.32 | +0.52 | +0.8997% | 0 | |
AAKINXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAKINX | - | - | - | - | |
0P0001EQYN HSBC Global Funds ICAV - Multi-Factor Worldwide Equity Fund ZQ USD Inc | - | - | - | - | |
BRASFX WTC-CIF II Balanced Real Assets | 13.66 | 0 | 0% | 0 | |
0P0001KH5U JSS Sustainable Bond - Global Convertibles I USD acc | - | - | - | - | |
0P0000ULDF CI Cambridge Canadian Equity Corporate Class ET5 | - | - | - | - | |
AAYAXXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected | - | - | - | - | |
0P0000Q3A8 SunWise Essential CI Global Income Class Bundle | - | - | - | - | |
AAHHCXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHHCXX | 98.92 | -1.28 | -1.2774% | 0 | |
0P0000722B CI Conservative Port GIF B | - | - | - | - | |
0P0001FLFI UBS (Lux) Strategy SICAV - Dynamic Income (USD) K-1-mdist | - | - | - | - | |
0P0001IO63 iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige F-Class | 56.21 | +0.29 | +0.5121% | 0 | |
AATZDXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AATZDXX | - | - | - | - | |
PPGNX PIMCO GNMA and Government Securities Fund Class I-2 | 9.37 | +0.03 | +0.3212% | 0 | |
FIFTUX First Trust Tax Exempt Municipal Income Trust Series 313 | 876.48 | +2.08 | +0.2379% | 0 | |