Name Last Change Change % Volume Year Range
LON North American High Yield Bond (Putnam) 75/75(PS2) logo
0P00014BKD LON North American High Yield Bond (Putnam) 75/75(PS2)
18.37 +0.02 +0.1248% 0
GWL Govt Bond (P)75/100 (PP) logo
0P0001EGF7 GWL Govt Bond (P)75/100 (PP)
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAAMQXX logo
AAAMQXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAAMQXX
99.55 +0.3 +0.3023% 0
Cornerstone Strategic Investment Fund, Inc. logo
XCLMX Cornerstone Strategic Investment Fund, Inc.
6.41 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC logo
AACLVXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC
- - - -
Manulife Ideal Canadian Equity Fund BEL logo
0P000070IO Manulife Ideal Canadian Equity Fund BEL
199.91 +0.97 +0.4861% 0
First Trust Tax Exempt Municipal Mutual Fund logo
FMQSRX First Trust Tax Exempt Municipal Mutual Fund
910.64 -0.16 -0.0176% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note AAPCNXX logo
AAPCNXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAPCNXX
178.64 -0.33 -0.1844% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Geared Buffer Note AAGQAXX logo
AAGQAXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Geared Buffer Note AAGQAXX
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AALTKXX logo
AALTKXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AALTKXX
- - - -
BMO SelectClass Balanced Portfolio D logo
0P0001C8UW BMO SelectClass Balanced Portfolio D
- - - -
Goldman Sachs Small Cap Value Insights Fund Class C logo
GSCTX Goldman Sachs Small Cap Value Insights Fund Class C
15.25 0 0% 0
JPMorgan Chase Financial Company LLC ATM Digital Weighted Basket Barrier Note AAJTMXX logo
AAJTMXX JPMorgan Chase Financial Company LLC ATM Digital Weighted Basket Barrier Note AAJTMXX
- - - -
CI Global Value Corporate Class I logo
0P0001JM9S CI Global Value Corporate Class I
23.96 +0.12 +0.5152% 0
Macquarie Global Bond Fund Class Y logo
IVSYX Macquarie Global Bond Fund Class Y
9.15 +0.02 +0.2191% 0
AXA IM World Access Vehicle ICA logo
0P0001A1LN AXA IM World Access Vehicle ICA
- - - -
Scotia Global Small Cap Class I logo
0P0001HDGI Scotia Global Small Cap Class I
21.65 +0.11 +0.5112% 0
SunWise 2001 AIC Divers Canada 75/100 logo
0P0000KRYP SunWise 2001 AIC Divers Canada 75/100
37.35 +0.25 +0.6723% 0
GS Finance Corp. Capped Point to Point Buffer Note AARGGXX logo
AARGGXX GS Finance Corp. Capped Point to Point Buffer Note AARGGXX
129.84 0 0% 0
GWL FT Balanced Income (PSG) 100/100 (PS1) logo
0P0000W7XZ GWL FT Balanced Income (PSG) 100/100 (PS1)
- - - -
Mackenzie Inv Grd Floating Rate Sr AR logo
0P00014JJD Mackenzie Inv Grd Floating Rate Sr AR
- - - -
Vanguard FTSE All-World ex-US Small-Cap Index Fund Institutional Shares logo
VFSNX Vanguard FTSE All-World ex-US Small-Cap Index Fund Institutional Shares
305.05 +0.29 +0.0951% 0
Focused Fund - Corporate Bond Sustainable USD U-X-acc logo
0P0001NN36 Focused Fund - Corporate Bond Sustainable USD U-X-acc
- - - -
The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXKSXX logo
MLXKSXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXKSXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAKSYXX logo
AAKSYXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAKSYXX
179.15 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVTUXX logo
AAVTUXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVTUXX
- - - -
BlackRock Floating Rate Income Portfolio Class C logo
BFRCX BlackRock Floating Rate Income Portfolio Class C
9.37 0 0% 0
Barclays Bank PLC Autocallable Point to Point Barrier Note ABBWDXX logo
ABBWDXX Barclays Bank PLC Autocallable Point to Point Barrier Note ABBWDXX
- - - -
American Funds Moderate Growth and Income Portfolio Class 529-F-1 logo
CBAFX American Funds Moderate Growth and Income Portfolio Class 529-F-1
21.14 0 0% 0
Fondo SAM Deuda 5, S.A. de C.V. F.I.I.D. logo
LATAMCBB1 Fondo SAM Deuda 5, S.A. de C.V. F.I.I.D.
- - - -
ClearBridge Small Cap Growth Fund Class 1 logo
LMPMX ClearBridge Small Cap Growth Fund Class 1
39.84 +0.13 +0.3274% 0
Amundi Funds - European Equity Small Cap A USD (C) logo
0P0000INSF Amundi Funds - European Equity Small Cap A USD (C)
- - - -
Neuberger Berman US Long Short  logo
0P0001JY37 Neuberger Berman US Long Short
- - - -
Beutel Goodman Canadian Equity Class I logo
0P0000NCUK Beutel Goodman Canadian Equity Class I
57.83 +0.04 +0.0614% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund A USD Inc logo
0P0001AJW3 M&G (Lux) Emerging Markets Hard Currency Bond Fund A USD Inc
- - - -
Hartford Small Cap Growth Fund Class R5 logo
HSLTX Hartford Small Cap Growth Fund Class R5
58.32 +0.52 +0.8997% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAKINX logo
AAKINXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAKINX
- - - -
HSBC Global Funds ICAV - Multi-Factor Worldwide Equity Fund ZQ USD Inc logo
0P0001EQYN HSBC Global Funds ICAV - Multi-Factor Worldwide Equity Fund ZQ USD Inc
- - - -
WTC-CIF II Balanced Real Assets logo
BRASFX WTC-CIF II Balanced Real Assets
13.66 0 0% 0
JSS Sustainable Bond - Global Convertibles I USD acc logo
0P0001KH5U JSS Sustainable Bond - Global Convertibles I USD acc
- - - -
CI Cambridge Canadian Equity Corporate Class ET5 logo
0P0000ULDF CI Cambridge Canadian Equity Corporate Class ET5
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected logo
AAYAXXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected
- - - -
SunWise Essential CI Global Income Class Bundle logo
0P0000Q3A8 SunWise Essential CI Global Income Class Bundle
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHHCXX logo
AAHHCXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHHCXX
98.92 -1.28 -1.2774% 0
CI Conservative Port GIF B logo
0P0000722B CI Conservative Port GIF B
- - - -
UBS (Lux) Strategy SICAV - Dynamic Income (USD) K-1-mdist logo
0P0001FLFI UBS (Lux) Strategy SICAV - Dynamic Income (USD) K-1-mdist
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige F-Class logo
0P0001IO63 iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige F-Class
56.21 +0.29 +0.5121% 0
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AATZDXX logo
AATZDXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AATZDXX
- - - -
PIMCO GNMA and Government Securities Fund Class I-2 logo
PPGNX PIMCO GNMA and Government Securities Fund Class I-2
9.37 +0.03 +0.3212% 0
First Trust Tax Exempt Municipal Income Trust Series 313 logo
FIFTUX First Trust Tax Exempt Municipal Income Trust Series 313
876.48 +2.08 +0.2379% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.