Name Last Change Change % Volume Year Range
Manulife U.S. Balanced Private Trust Series T6 logo
0P0000Z56Z Manulife U.S. Balanced Private Trust Series T6
- - - -
Legg Mason Western Asset Emergi logo
0P0000S5JL Legg Mason Western Asset Emergi
- - - -
IPC Focus Equity Portfolio I logo
0P0001M6V4 IPC Focus Equity Portfolio I
14.58 +0.07 +0.5165% 0
Dynamic Power Global Balanced Class Series IP logo
0P0000NH4I Dynamic Power Global Balanced Class Series IP
- - - -
Clarica MVP CI American Small Companies logo
0P000070XP Clarica MVP CI American Small Companies
65.35 -0.01 -0.0188% 0
Citibank, N.A. Point to Point CD With Averaging Out AADSJXX logo
AADSJXX Citibank, N.A. Point to Point CD With Averaging Out AADSJXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AALUDXX logo
AALUDXX JPMorgan Chase Bank, N.A. Point to Point CD AALUDXX
98.41 -0.05 -0.0508% 0
BMO Global Monthly Income D logo
0P0001C8VT BMO Global Monthly Income D
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo logo
AARIIXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAM logo
AAMGXXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAM
- - - -
Vontobel Fund - Sustainable Emerging Markets Debt AI USD logo
0P0001KJTH Vontobel Fund - Sustainable Emerging Markets Debt AI USD
- - - -
Private Bank Funds I - Access Balanced Fund (USD) Inst (inc) logo
0P0001K1C0 Private Bank Funds I - Access Balanced Fund (USD) Inst (inc)
173.87 -0.11 -0.0632% 0
American Century Small Cap Dividend Fund Class A logo
AMAHX American Century Small Cap Dividend Fund Class A
12.55 +0.16 +1.2914% 0
Fondo Cien por Ciento Deuda SA de CV F.I.I.D. logo
SURCONBM1 Fondo Cien por Ciento Deuda SA de CV F.I.I.D.
1.83 +0 +0.0033% 0
GS Finance Corp. Point to Point Worst Of Buffer Note AAVPJXX logo
AAVPJXX GS Finance Corp. Point to Point Worst Of Buffer Note AAVPJXX
156.29 -0.43 -0.2744% 0
Small-Cap Stock Portfolio F logo
JFSCX Small-Cap Stock Portfolio F
25.89 -0.42 -1.5964% 0
Columbia U.S. Treasury Index Fund Institutional 2 Class logo
CUTRX Columbia U.S. Treasury Index Fund Institutional 2 Class
9.69 -0.03 -0.3086% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AALXRXX logo
AALXRXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AALXRXX
176.78 -0.15 -0.0848% 0
Euroknights VIII logo
ZAEOWX Euroknights VIII
- - - -
Templeton Asian Smaller Compani logo
0P0000SQ7S Templeton Asian Smaller Compani
- - - -
Citigroup Global Markets Holdings Inc. Contingent Interest Barrier Note AABDHXX logo
AABDHXX Citigroup Global Markets Holdings Inc. Contingent Interest Barrier Note AABDHXX
- - - -
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AALUNXX logo
AALUNXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AALUNXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAMVTXX logo
AAMVTXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAMVTXX
- - - -
Janus Henderson Capital Funds p logo
0P0000WDI2 Janus Henderson Capital Funds p
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAJJSXX logo
AAJJSXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAJJSXX
- - - -
CAN Mac Bal Income (PSG) 75/75 logo
0P0000M6HU CAN Mac Bal Income (PSG) 75/75
- - - -
SEI Small Cap Growth Fund Class I logo
SPWIX SEI Small Cap Growth Fund Class I
35.15 -0.74 -2.0619% 0
Mackenzie Ivy Canadian Balanced Fund - A logo
0P000071CH Mackenzie Ivy Canadian Balanced Fund - A
- - - -
Cerberus Institutional Real Estate Partners VI, L.P logo
ZAKIMX Cerberus Institutional Real Estate Partners VI, L.P
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAFBCXX logo
AAFBCXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAFBCXX
- - - -
BlackRock Advantage SMID Cap Fund Class R logo
MRSPX BlackRock Advantage SMID Cap Fund Class R
18.88 +0.06 +0.3188% 0
Sun Fidelity Inc All-Est Ser F logo
0P00015IJ5 Sun Fidelity Inc All-Est Ser F
13.08 +0.06 +0.4879% 0
ArcisCap-Celebration Pointe Investment (BVI) Limited logo
ZAECWX ArcisCap-Celebration Pointe Investment (BVI) Limited
- - - -
529 WI Voya 529 Growth Plus Option Class W logo
VWSLX 529 WI Voya 529 Growth Plus Option Class W
37.02 0 0% 0
Unison Capital Partners III logo
ZCMSLX Unison Capital Partners III
- - - -
BNP Paribas Funds Sustainable Global Corporate BondPrivilegeR logo
0P0000D2IJ BNP Paribas Funds Sustainable Global Corporate BondPrivilegeR
- - - -
La Capitale Canadian Balanced (CI Investments) logo
0P0001F3IQ La Capitale Canadian Balanced (CI Investments)
- - - -
Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAEUKXX logo
AAEUKXX Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAEUKXX
- - - -
Co-operators Moderate Portfolio N7575NL logo
0P00018L2X Co-operators Moderate Portfolio N7575NL
- - - -
Eagle Point Defensive Income Fund II US LP logo
ZANYHX Eagle Point Defensive Income Fund II US LP
- - - -
FT 9168: SMid Capital Strength Opportunity Portfolio, Series 16 - Cash Fee logo
FEYFBX FT 9168: SMid Capital Strength Opportunity Portfolio, Series 16 - Cash Fee
- - - -
Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAPCMXX logo
AAPCMXX Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAPCMXX
- - - -
American Funds Retirement Income Portfolio - Moderate Class R-4 logo
RNRPX American Funds Retirement Income Portfolio - Moderate Class R-4
14.15 0 0% 0
SunWise Essential 2 CI Signature Diversified Yield Segregated Fund PIM Income Class logo
0P0000Y2SP SunWise Essential 2 CI Signature Diversified Yield Segregated Fund PIM Income Class
- - - -
AB - American Income Portfolio  logo
0P00012QDK AB - American Income Portfolio
- - - -
IG Mackenzie North American Equity Fund C logo
0P000070F3 IG Mackenzie North American Equity Fund C
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAMFSXX logo
AAMFSXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAMFSXX
- - - -
Parametric TABS 5-to-15 Year Laddered Municipal Bond Fund Class A logo
EALTX Parametric TABS 5-to-15 Year Laddered Municipal Bond Fund Class A
12.2 +0.01 +0.082% 0
LON Prec Metals (M) 75/75 (PS1) logo
0P0000W88B LON Prec Metals (M) 75/75 (PS1)
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AANLJXX logo
AANLJXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AANLJXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.