Name Last Change Change % Volume Year Range
Heptagon Fund ICAV - Heptagon Future Trends Hedged Fund A USD Acc logo
0P00018OCN Heptagon Fund ICAV - Heptagon Future Trends Hedged Fund A USD Acc
- - - -
MFS 529 Year Enroll 2033 Class I logo
ORCMX MFS 529 Year Enroll 2033 Class I
14.77 0 0% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAMEHXX logo
AAMEHXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAMEHXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Buffer Note AADYOXX logo
AADYOXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note AADYOXX
- - - -
Sun PH&N ST Bd & Mort-Est Sr F logo
0P00015IM6 Sun PH&N ST Bd & Mort-Est Sr F
10.75 +0.02 +0.1687% 0
Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. logo
STERGOBB0 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D.
3.73 +0 +0.0153% 0
Western Asset Ultra-Short Income Fund Class IS logo
ARMLX Western Asset Ultra-Short Income Fund Class IS
9.26 0 0% 0
Canada Life Risk-Managed Balanced Portfolio 75/100 PS1 logo
0P0001KWLS Canada Life Risk-Managed Balanced Portfolio 75/100 PS1
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANCKXX logo
AANCKXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANCKXX
227.43 -1.13 -0.4944% 0
MFS Lifetime 2040 Fund Class R6 logo
MLFKX MFS Lifetime 2040 Fund Class R6
23.53 +0.11 +0.4697% 0
Allspring Factor Enhanced Inter logo
0P0001AK9G Allspring Factor Enhanced Inter
- - - -
JPMorgan Funds - Europe Equity Absolute Alpha Fund A (perf) (acc) - USD (hedged) logo
0P00014BF1 JPMorgan Funds - Europe Equity Absolute Alpha Fund A (perf) (acc) - USD (hedged)
- - - -
Sun Life Granite Balanced Growth - Inv Ser O logo
0P00015IPL Sun Life Granite Balanced Growth - Inv Ser O
- - - -
Desjardins Quebec Balanced Fund A logo
0P000070JC Desjardins Quebec Balanced Fund A
28.85 +0.02 +0.0867% 0
Multiva Fondo Activo, S.A de C.V. F.I.R.V. logo
MULTIFABM.T Multiva Fondo Activo, S.A de C.V. F.I.R.V.
2.16 +0 +0.1933% 0
John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R2 logo
JLIEX John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R2
12.72 -0.01 -0.0786% 0
Concentric Portfolio Series Maximum Growth GIF 75/75 F-CL logo
0P0001LJ40 Concentric Portfolio Series Maximum Growth GIF 75/75 F-CL
- - - -
Amundi Funds Absolute Return Global Opportunities Bond Dynamic Z USD (C) logo
0P0001MJ1I Amundi Funds Absolute Return Global Opportunities Bond Dynamic Z USD (C)
1,269.19 -3.54 -0.2781% 0
Vontobel Fund - Commodity I USD logo
0P0000JT6K Vontobel Fund - Commodity I USD
- - - -
GAM Multistock - Luxury Brands Equity USD C logo
0P0000AAYZ GAM Multistock - Luxury Brands Equity USD C
- - - -
Pictet TR Atlas Titan HP USD logo
0P0001KHHD Pictet TR Atlas Titan HP USD
- - - -
The First Trust Combined Series 426 Tax Exempt Municipal Income Trust Intermediate Srs 7 logo
FEAUNX The First Trust Combined Series 426 Tax Exempt Municipal Income Trust Intermediate Srs 7
- - - -
BlackRock Allocation Target Shares: Series V Portfolio logo
BATVX BlackRock Allocation Target Shares: Series V Portfolio
9.99 0 0% 0
GWL International Opportunity (JPMorgan) 100/100 (PS2) logo
0P00014E5L GWL International Opportunity (JPMorgan) 100/100 (PS2)
51.19 +0.24 +0.4736% 0
Goldman Sachs Bank USA Point to Point CD AAJHZXX logo
AAJHZXX Goldman Sachs Bank USA Point to Point CD AAJHZXX
- - - -
Allianz Global Investors Fund - Allianz Best Styles US Equity I USD logo
0P00011G31 Allianz Global Investors Fund - Allianz Best Styles US Equity I USD
- - - -
Vector Fondo MXRates SA de CV F.I.R.V. logo
MXRATESX Vector Fondo MXRates SA de CV F.I.R.V.
1.44 +0 +0.009% 0
HSBC Global Investment Funds - Indian Equity IC logo
0P00000XD2 HSBC Global Investment Funds - Indian Equity IC
364.42 +0.38 +0.1033% 0
iShares Pacific Index Fund (IE) D Acc USD logo
0P0001AG9T iShares Pacific Index Fund (IE) D Acc USD
- - - -
Bank of Montreal Autocallable Point to Point Buffer Note AASDYXX logo
AASDYXX Bank of Montreal Autocallable Point to Point Buffer Note AASDYXX
- - - -
Franklin Floating Rate Fund PLC C USD Dis logo
0P000019ET Franklin Floating Rate Fund PLC C USD Dis
- - - -
Berenberg Sustainable EM Bonds I unhedged USD logo
0P0001CTA6 Berenberg Sustainable EM Bonds I unhedged USD
- - - -
RGP Global Sector Fund Class A logo
0P00015CW8 RGP Global Sector Fund Class A
- - - -
NEI Canadian Bond Fund Series A logo
0P000070LG NEI Canadian Bond Fund Series A
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AALDNXX logo
AALDNXX Morgan Stanley Finance LLC Point to Point Buffer Note AALDNXX
151.95 +0.6 +0.3965% 0
Fidelity Asset Allocation Currency Neutral PvPl I logo
0P0001GZLO Fidelity Asset Allocation Currency Neutral PvPl I
17.8 +0.03 +0.1818% 0
Sun Fidelity Mo Inc-LTA Ser F logo
0P00015IUT Sun Fidelity Mo Inc-LTA Ser F
17.03 +0.07 +0.3943% 0
Canada Diversified Fund (GLC) 100/100 PS2 logo
0P0001INS7 Canada Diversified Fund (GLC) 100/100 PS2
17.75 +0.03 +0.1879% 0
LON Intl Equity (M) 100/100 (P) logo
0P0001EH1W LON Intl Equity (M) 100/100 (P)
16.29 -0.03 -0.2137% 0
FT 10948: Corporate Investment Grade Laddered Portfolio, Series 25 - Cash logo
FZCDUX FT 10948: Corporate Investment Grade Laddered Portfolio, Series 25 - Cash
967.44 +4.24 +0.4402% 0
LON Canadian Equity Growth (M) 75/100 (PS2) logo
0P00014BMD LON Canadian Equity Growth (M) 75/100 (PS2)
46.66 +0.1 +0.2098% 0
Royal Bank of Canada Capped Point to Point Fully Principally Protected Note AAXNWXX logo
AAXNWXX Royal Bank of Canada Capped Point to Point Fully Principally Protected Note AAXNWXX
- - - -
Fidelity Advisor 529 High Income Portfolio Class C logo
FHPCX Fidelity Advisor 529 High Income Portfolio Class C
31.38 +0.09 +0.2876% 0
Manulife Dollar Cost Averaging Program Private Segregated Pool (FE, NL) logo
0P0001HOMB Manulife Dollar Cost Averaging Program Private Segregated Pool (FE, NL)
11.2 +0 +0.0045% 0
Future Path 529 JPMorgan Active Value ETF Portfolio Class A logo
FPBUX Future Path 529 JPMorgan Active Value ETF Portfolio Class A
15.07 +0.09 +0.6008% 0
Manulife Global Unconstrained Bond GIF Select (InvestmentPlus Series F-Class) logo
0P0001HOMR Manulife Global Unconstrained Bond GIF Select (InvestmentPlus Series F-Class)
11.91 -0 -0.042% 0
iA U.S. Dividend Growth SRP 75/75 Prestige F-Class logo
0P0001IOEV iA U.S. Dividend Growth SRP 75/75 Prestige F-Class
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AADMLXX logo
AADMLXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AADMLXX
- - - -
IG Beutel Goodman Canadian Balanced TJ NL logo
0P0000WJKJ IG Beutel Goodman Canadian Balanced TJ NL
- - - -
Manulife Fidelity Canadian Bond GIF Select IncPlus v2.1 logo
0P0000WFZC Manulife Fidelity Canadian Bond GIF Select IncPlus v2.1
10.89 +0.04 +0.3993% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.