Name Last Change Change % Volume Year Range
FT 9117: High Dividend Equity Portfolio, Series 47 - Cash Fee logo
FRELKX FT 9117: High Dividend Equity Portfolio, Series 47 - Cash Fee
- - - -
Barclays Bank PLC Point to Point Buffer Note AASVZXX logo
AASVZXX Barclays Bank PLC Point to Point Buffer Note AASVZXX
- - - -
SURA Corporativo SA de CV F.I.I.D. logo
SURCORPBOE0 SURA Corporativo SA de CV F.I.I.D.
3.67 +0 +0.0379% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAROA logo
AAROAXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAROA
- - - -
IG Core Portfolio Balanced Growth TC logo
0P0001FFFE IG Core Portfolio Balanced Growth TC
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAZGGXX logo
AAZGGXX HSBC Bank USA, N.A. Capped Point to Point CD AAZGGXX
120.61 0 0% 0
Ninety One Global Strategy Fund - US Dollar Money Fund S Inc USD logo
0P0000YZBK Ninety One Global Strategy Fund - US Dollar Money Fund S Inc USD
- - - -
Columbia Aggressive Track Ages 14-15 Class A logo
CMOLX Columbia Aggressive Track Ages 14-15 Class A
29.67 0 0% 0
MFS Blended Research International Equity Fund Class C logo
BRXCX MFS Blended Research International Equity Fund Class C
20.12 -0.01 -0.0497% 0
Robeco Sustainable European Stars Equities I USD logo
0P0001BTZO Robeco Sustainable European Stars Equities I USD
- - - -
SunWise Essential Dynamic Global Value Segregated Fund logo
0P0000Q3CB SunWise Essential Dynamic Global Value Segregated Fund
- - - -
CAN Cdn All Cp Val (M) 75/100 (PP) logo
0P0001EG39 CAN Cdn All Cp Val (M) 75/100 (PP)
- - - -
Equitable Life Fidelity Special Situations Fund Select logo
0P0000Z6F6 Equitable Life Fidelity Special Situations Fund Select
32.6 -0.04 -0.1253% 0
Fondo Banorte Ixe 18, S.A. de C.V. F.I.I.D. logo
NTEDLSEMP Fondo Banorte Ixe 18, S.A. de C.V. F.I.I.D.
3.97 -0.01 -0.2647% 0
17Capital Fund 5, L.P. logo
ZAACDX 17Capital Fund 5, L.P.
- - - -
CAN Cdn Resource (M) 75/100 (PP) logo
0P0001EG4L CAN Cdn Resource (M) 75/100 (PP)
- - - -
John Hancock Variable Insurance Trust Small Cap Value Trust Series I logo
JAEPX John Hancock Variable Insurance Trust Small Cap Value Trust Series I
11.32 -0.13 -1.1354% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Barrier Note AAGNEXX logo
AAGNEXX Morgan Stanley Finance LLC Uncapped ATM Digital Barrier Note AAGNEXX
19.27 0 0% 0
Co-operators Very Conservative Portfolio TFSA logo
0P00018L3V Co-operators Very Conservative Portfolio TFSA
- - - -
BlackRock Emerging Markets Option - Class C Units logo
BOKCX BlackRock Emerging Markets Option - Class C Units
19.27 0 0% 0
HSBC UK Senior Direct Lending Fund II logo
ZBFOIX HSBC UK Senior Direct Lending Fund II
- - - -
Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund A Acc USD logo
0P0000ZL1Y Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund A Acc USD
- - - -
LON Short T Bd (Port) 75/100 (PS1) logo
0P0000ZLW9 LON Short T Bd (Port) 75/100 (PS1)
- - - -
CAN Core Bal (PSG) 75/100 (P) logo
0P0001EFWR CAN Core Bal (PSG) 75/100 (P)
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAGOXXX logo
AAGOXXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAGOXXX
158.16 0 0% 0
Morgan Stanley Finance LLC Point to Point Buffer Note AAEWCXX logo
AAEWCXX Morgan Stanley Finance LLC Point to Point Buffer Note AAEWCXX
- - - -
GS Finance Corp. Dual Directional Worst Of Buffer Note AANEPXX logo
AANEPXX GS Finance Corp. Dual Directional Worst Of Buffer Note AANEPXX
143.54 +1.8 +1.2699% 0
Manulife Fidelity True North Seg Fund MLIA B logo
0P000076SH Manulife Fidelity True North Seg Fund MLIA B
- - - -
Fidelity U.S. All Cap Class A logo
0P0000Y3YE Fidelity U.S. All Cap Class A
- - - -
First Trust Hedged Strategies Fund logo
HFLEX First Trust Hedged Strategies Fund
12.75 0 0% 0
Capital Group Euro Bond Fund (L logo
0P0001IMQH Capital Group Euro Bond Fund (L
- - - -
HSBC-D2, S.A. De C.V., S.I.I.D. logo
HSBC.D2BIE2 HSBC-D2, S.A. De C.V., S.I.I.D.
10.27 +0 +0.0207% 0
HSBC Global Investment Funds - Economic Scale US Equity ID logo
0P0000MUE8 HSBC Global Investment Funds - Economic Scale US Equity ID
- - - -
IA Clarington U.S. Dividend Growth GIF C logo
0P000181JG IA Clarington U.S. Dividend Growth GIF C
25.85 +0.21 +0.8304% 0
MFS 529 Year Enroll 2018 Class A logo
ORBRX MFS 529 Year Enroll 2018 Class A
- - - -
CHET Advisor 529 Portfolio 2042 Class A logo
FCJAX CHET Advisor 529 Portfolio 2042 Class A
19.2 +0.13 +0.6817% 0
Pictet TR - Atlas HJ USD logo
0P0001LACL Pictet TR - Atlas HJ USD
- - - -
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped Track Privilege Capitalisation logo
0P00018DEP BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped Track Privilege Capitalisation
- - - -
Future Path 529 Conservative Portfolio logo
FPBHX Future Path 529 Conservative Portfolio
12.68 -0.03 -0.236% 0
NYLI Equity ETF Allocation Fund Class R3 logo
MWFQX NYLI Equity ETF Allocation Fund Class R3
20.41 +0.18 +0.8898% 0
CAN Cdn Resource (M) 75/100 logo
0P0000M5TB CAN Cdn Resource (M) 75/100
29.11 -0.21 -0.7175% 0
CI U.S. Income US$ Fund Class P logo
0P0001FKBC CI U.S. Income US$ Fund Class P
- - - -
Phillips, Hager & North Canadian Growth Fund A logo
0P0000IL2Y Phillips, Hager & North Canadian Growth Fund A
81.38 +0.36 +0.4452% 0
Stable Value Investment Option logo
UTSSVX Stable Value Investment Option
11.32 +0 +0.0106% 0
LON Cdn Eqty Grth (M) 75/100 (P) logo
0P0001EGTS LON Cdn Eqty Grth (M) 75/100 (P)
20.43 +0.04 +0.2045% 0
Canadian Imperial Bank of Commerce Uncapped ATM Digital Note MLXZMXX logo
MLXZMXX Canadian Imperial Bank of Commerce Uncapped ATM Digital Note MLXZMXX
- - - -
Fondo Banorte 25 SA de CV F.I.R.V. logo
NTEESGAPIM Fondo Banorte 25 SA de CV F.I.R.V.
- - - -
Schroder International Selection Fund QEP Global Active Value B Distribution USD AV logo
0P0000I0QH Schroder International Selection Fund QEP Global Active Value B Distribution USD AV
262.87 +4.04 +1.5595% 0
Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Income I USD logo
0P00017LYF Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Income I USD
- - - -
Bank of Montreal Autocallable Step Up ITM Digital Geared Buffer Note AAXKQXX logo
AAXKQXX Bank of Montreal Autocallable Step Up ITM Digital Geared Buffer Note AAXKQXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.