Name Last Change Change % Volume Year Range
FaithLife Money Market 2 logo
0P00007273 FaithLife Money Market 2
13.6 +0 +0.0015% 0
CAN Growth Eqty (AGF) 75/75 (PP) logo
0P0001EG42 CAN Growth Eqty (AGF) 75/75 (PP)
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund C - USD (AIDiv) logo
0P0000XTIN BlueBay Funds - BlueBay Investment Grade Bond Fund C - USD (AIDiv)
- - - -
Investors Income Plus Portfolio B logo
0P000073KX Investors Income Plus Portfolio B
8.37 -0.02 -0.2217% 0
Bank of Montreal Point to Point Buffer Note AAPSPXX logo
AAPSPXX Bank of Montreal Point to Point Buffer Note AAPSPXX
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AABARXX logo
AABARXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AABARXX
- - - -
CIT: MyWayRetirement Balanced Fund Class R logo
WMYABX CIT: MyWayRetirement Balanced Fund Class R
14.8 +0.03 +0.2357% 0
CAN Pathways Int Cnc Eq (CW) 75/100 P logo
0P0001HUW9 CAN Pathways Int Cnc Eq (CW) 75/100 P
18.23 -0.05 -0.2621% 0
GMO Usonian Japan Value Creation Fund Class III logo
GMAKX GMO Usonian Japan Value Creation Fund Class III
31.04 +0.02 +0.0645% 0
Eastspring Investments - US High Investment Grade Bond Fund - ADM logo
0P0000K876 Eastspring Investments - US High Investment Grade Bond Fund - ADM
- - - -
Nordea 1 - Global Climate and Environment Fund AC USD logo
0P0001LI6O Nordea 1 - Global Climate and Environment Fund AC USD
- - - -
LON 2025 Profile (PSG) 75/75(PS2) logo
0P00014BHJ LON 2025 Profile (PSG) 75/75(PS2)
26.93 -0.09 -0.3297% 0
iShares Russell Small/Mid-Cap Index Fund Class K logo
BSMKX iShares Russell Small/Mid-Cap Index Fund Class K
22.37 -0.31 -1.3668% 0
Eurazeo Capital V logo
ZAPNPX Eurazeo Capital V
- - - -
FT 9378: Dividend Income Trust, Series 19 - Reinvest Fee logo
FEZQLX FT 9378: Dividend Income Trust, Series 19 - Reinvest Fee
- - - -
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z (USD Hedged) Accumulation USD logo
0P0000ZBMX Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z (USD Hedged) Accumulation USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With C logo
AAWPXXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With C
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AABVSXX logo
AABVSXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AABVSXX
- - - -
Clarica SF CI American Small Companies A logo
0P000070XQ Clarica SF CI American Small Companies A
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAOAZXX logo
AAOAZXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAOAZXX
- - - -
Schroder International Selection Fund Asian Opportunities S Accumulation USD logo
0P0001918J Schroder International Selection Fund Asian Opportunities S Accumulation USD
- - - -
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAEKQXX logo
AAEKQXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAEKQXX
- - - -
Morgan Stanley Finance LLC ATM Digital Barrier Note AABZIXX logo
AABZIXX Morgan Stanley Finance LLC ATM Digital Barrier Note AABZIXX
- - - -
BofA Finance LLC Autocallable Step Down Point to Point Worst Of Barrier Note AAYIMXX logo
AAYIMXX BofA Finance LLC Autocallable Step Down Point to Point Worst Of Barrier Note AAYIMXX
- - - -
PGIM Jennison Mid-Cap Growth Fund Class R logo
JDERX PGIM Jennison Mid-Cap Growth Fund Class R
11.15 0 0% 0
FT 9309: Dividend Edge Portfolio, Series 18 - Reinvest logo
FKENTX FT 9309: Dividend Edge Portfolio, Series 18 - Reinvest
- - - -
Altamar VI Emerging Markets Private Equity FCR logo
ZACSGX Altamar VI Emerging Markets Private Equity FCR
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note ABALPXX logo
ABALPXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ABALPXX
- - - -
iA SRI Growth (Inhance) SRP 75/75 F-Class logo
0P0001KYEC iA SRI Growth (Inhance) SRP 75/75 F-Class
13.11 -0.09 -0.6901% 0
Sun MFS Cdn Bond - Pro Ser F logo
0P00015IYG Sun MFS Cdn Bond - Pro Ser F
- - - -
CI Mosaic Balanced Growth ETF Portfolio Fund P logo
0P0001FHK9 CI Mosaic Balanced Growth ETF Portfolio Fund P
- - - -
SURA Fondeo SA de CV F.I.I.D. logo
FONDEOBFE SURA Fondeo SA de CV F.I.I.D.
2.09 +0 +0.0158% 0
Raiffeisen-TopDividende-Aktien (RZ) A logo
0P0001CK9Z Raiffeisen-TopDividende-Aktien (RZ) A
172.42 +0.31 +0.1801% 0
CAN Pathways Cdn Eq (GWLIM) 75/100 logo
0P0001HRZA CAN Pathways Cdn Eq (GWLIM) 75/100
20.17 -0.04 -0.1742% 0
Dynamic Corporate Bond Strategies Fund Series I logo
0P0000ZEJS Dynamic Corporate Bond Strategies Fund Series I
7.6 -0.01 -0.1903% 0
Franklin Arizona Tax-Free Income Fund Class R6 logo
FAZRX Franklin Arizona Tax-Free Income Fund Class R6
9.72 -0.03 -0.3077% 0
Fondo Banorte 25 SA de CV F.I.R.V. logo
NTEESGE2 Fondo Banorte 25 SA de CV F.I.R.V.
12.22 +0.04 +0.2889% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AALDWXX logo
AALDWXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AALDWXX
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Fully Principally Protected Note With Knock logo
AAUZTXX Citigroup Global Markets Holdings Inc. Dual Directional Fully Principally Protected Note With Knock
- - - -
Goldman Sachs Bank USA Point to Point CD AAFLIXX logo
AAFLIXX Goldman Sachs Bank USA Point to Point CD AAFLIXX
133.5 -0.68 -0.5068% 0
Schroder International Selection Fund Emerging Markets I Accumulation USD logo
0P00000XYD Schroder International Selection Fund Emerging Markets I Accumulation USD
- - - -
Desjardins Melodia Diversified Income Portfolio R6-Class Units logo
0P00012QUG Desjardins Melodia Diversified Income Portfolio R6-Class Units
- - - -
GS Finance Corp. Issuer Callable Fixed Interest Worst Of Buffer Note AAAMZXX logo
AAAMZXX GS Finance Corp. Issuer Callable Fixed Interest Worst Of Buffer Note AAAMZXX
- - - -
Amundi Funds - Pioneer US Equity Research R2 USD (C) logo
0P000134LZ Amundi Funds - Pioneer US Equity Research R2 USD (C)
- - - -
iA Thematic Innovation Hybrid 75/25 75/75 Prestige logo
0P0001761F iA Thematic Innovation Hybrid 75/25 75/75 Prestige
- - - -
Goldman Sachs Bank USA Point to Point CD AAIHNXX logo
AAIHNXX Goldman Sachs Bank USA Point to Point CD AAIHNXX
117.39 0 0% 0
LON Balanced Profile (PSG) 100/100(PS2) logo
0P00014BH1 LON Balanced Profile (PSG) 100/100(PS2)
- - - -
IA Clarington Loomis U.S. All Cap Growth Fund, Series E5 logo
0P0001LTP1 IA Clarington Loomis U.S. All Cap Growth Fund, Series E5
14.02 -0.25 -1.7642% 0
JPMorgan Funds - Global Corporate Bond Duration-Hedged Fund C (acc) - USD logo
0P0001BFIT JPMorgan Funds - Global Corporate Bond Duration-Hedged Fund C (acc) - USD
- - - -
Putnam RetirementReady 2035 Fund Class B logo
0P000038FD Putnam RetirementReady 2035 Fund Class B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.