Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund I Acc USD logo
0P0000A2L5 Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund I Acc USD
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAYRQX logo
AAYRQXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAYRQX
- - - -
Morgan Stanley Finance LLC Fixed To Floating Barrier Note AATFAXX logo
AATFAXX Morgan Stanley Finance LLC Fixed To Floating Barrier Note AATFAXX
74.88 0 0% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAVQLXX logo
AAVQLXX HSBC USA Inc. Capped Point to Point Buffer Note AAVQLXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AALZJXX logo
AALZJXX JPMorgan Chase Bank, N.A. Point to Point CD AALZJXX
118.28 +1.09 +0.9301% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQXYXX logo
AAQXYXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQXYXX
- - - -
Schroder UK Multi-Factor Equity Component Fund I Accumulation GBP logo
0P0001FA5D Schroder UK Multi-Factor Equity Component Fund I Accumulation GBP
1.19 +0.01 +0.7647% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFERXX logo
AAFERXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFERXX
97.74 +0.05 +0.0512% 0
Schroder International Selection Fund Global Convertible Bond C Accumulation USD logo
0P0000CV7X Schroder International Selection Fund Global Convertible Bond C Accumulation USD
- - - -
Mackenzie Diversified Alternatives Fund Series D logo
0P00016XQZ Mackenzie Diversified Alternatives Fund Series D
12.53 +0.01 +0.0559% 0
HSBC Global Investment Funds - Frontier Markets XD logo
0P0000UU8K HSBC Global Investment Funds - Frontier Markets XD
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABBAFXX logo
ABBAFXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABBAFXX
100.43 +0.16 +0.1596% 0
M&G (Lux) Diversity and Inclusion Fund Class A USD Accumulated logo
0P0001N9MO M&G (Lux) Diversity and Inclusion Fund Class A USD Accumulated
11.2 +0.13 +1.2115% 0
Scotia Estrategia 3 S.A. de C.V., F.I.R.V. logo
SCOT.03A Scotia Estrategia 3 S.A. de C.V., F.I.R.V.
1.17 -0.01 -0.8061% 0
DWS Invest ESG Equity Income LCH (P) USD logo
0P0001FVCB DWS Invest ESG Equity Income LCH (P) USD
- - - -
Carlyle Tactical Private Credit Fund I logo
TAKIX Carlyle Tactical Private Credit Fund I
8.05 0 0% 0
UBAM - Global Fintech Equity Class IC USD Acc logo
0P0001KWGQ UBAM - Global Fintech Equity Class IC USD Acc
- - - -
AB - Emerging Markets Growth Portfolio S1 Acc logo
0P000019U5 AB - Emerging Markets Growth Portfolio S1 Acc
- - - -
Principal RV, S.A. de C.V. F.I.R.V. logo
PEMERGEXC Principal RV, S.A. de C.V. F.I.R.V.
21.04 -0.13 -0.6093% 0
BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLYAIXX logo
MLYAIXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLYAIXX
- - - -
Nuveen Maryland Municipal Bond Fund Class I logo
NMMDX Nuveen Maryland Municipal Bond Fund Class I
9.75 -0.03 -0.3067% 0
SIEFORE COPPEL BÁSICA INCICIAL SA DE CV logo
0P0001JDL5 SIEFORE COPPEL BÁSICA INCICIAL SA DE CV
4.08 -0 -0.1052% 0
First Trust Combined Series 305 Tax-Exempt Municipal Income Tr Srs 253 logo
FCDFGX First Trust Combined Series 305 Tax-Exempt Municipal Income Tr Srs 253
- - - -
BNY Mellon Smart Cures Innovation Fund USD A Acc logo
0P0001LE1Q BNY Mellon Smart Cures Innovation Fund USD A Acc
- - - -
GS Strategic Volatility Premium Portfolio Class I Shares USD Acc logo
0P0001LX5Q GS Strategic Volatility Premium Portfolio Class I Shares USD Acc
- - - -
RBC Monthly Income Fund D logo
0P0000A0FN RBC Monthly Income Fund D
- - - -
NBI Tactical Equity Private Portfolio Series N logo
0P0001DETQ NBI Tactical Equity Private Portfolio Series N
23.32 +0.09 +0.4025% 0
FT 10793: Dividend Growers and Tax-Advantaged Income Portfolio, Series 35 - Cash logo
FHPGLX FT 10793: Dividend Growers and Tax-Advantaged Income Portfolio, Series 35 - Cash
- - - -
Vanguard Baillie Gifford Global Positive Impact Stock Fund Investor Shares logo
VBPIX Vanguard Baillie Gifford Global Positive Impact Stock Fund Investor Shares
24.79 -0.33 -1.3137% 0
abrdn Infrastructure Debt Fund Institutional Class logo
AGCIX abrdn Infrastructure Debt Fund Institutional Class
8.52 -0.03 -0.3509% 0
CAN Intl Equity (CI) 100/100 (PS1) logo
0P0000W7U0 CAN Intl Equity (CI) 100/100 (PS1)
25.84 +0.05 +0.192% 0
Manulife U.S. Monthly High Income GIF Select InvPlus E logo
0P00013DXB Manulife U.S. Monthly High Income GIF Select InvPlus E
23.82 +0.11 +0.4474% 0
Citibank, N.A. Point to Point CD ABBYZXX logo
ABBYZXX Citibank, N.A. Point to Point CD ABBYZXX
- - - -
UBS (Lux) Equity SICAV – Global Opportunity Sustainable (USD) I-B Acc logo
0P0001LG79 UBS (Lux) Equity SICAV – Global Opportunity Sustainable (USD) I-B Acc
- - - -
Mackenzie Canadian Short Term Income Fund PWR logo
0P0001H73Z Mackenzie Canadian Short Term Income Fund PWR
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth RT H2 USD logo
0P0001BSPB Allianz Global Investors Fund - Allianz Europe Equity Growth RT H2 USD
18.55 -0.24 -1.2533% 0
AXA World Funds - Global Emerging Markets Bonds F Capitalisation USD logo
0P000021NP AXA World Funds - Global Emerging Markets Bonds F Capitalisation USD
- - - -
LON Grth Eqty (A) 75/100 (P) logo
0P0001EH0U LON Grth Eqty (A) 75/100 (P)
18.91 +0.08 +0.4314% 0
Manulife SI Ideal Growth Opportunities Fund 75 logo
0P0000J1ZA Manulife SI Ideal Growth Opportunities Fund 75
36.62 -0.33 -0.8835% 0
PIMCO GIS Emerging Markets Bond ESG Fund Institutional USD Accumulation logo
0P0000NQIY PIMCO GIS Emerging Markets Bond ESG Fund Institutional USD Accumulation
- - - -
KBC Bonds High Interest USD Inc logo
0P0000A70W KBC Bonds High Interest USD Inc
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAEPSXX logo
AAEPSXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAEPSXX
- - - -
SEI Tax Exempt Trust Massachusetts Municipal Bond Fund Class F logo
SMAAX SEI Tax Exempt Trust Massachusetts Municipal Bond Fund Class F
10.16 -0.01 -0.0983% 0
LON Conservative Profile (PSG) 100/100 (PS2) logo
0P00014BGV LON Conservative Profile (PSG) 100/100 (PS2)
21.24 +0.06 +0.3055% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note AAQDIXX logo
AAQDIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AAQDIXX
- - - -
BlackRock Advantage CoreAlpha Bond Fund Investor A logo
BCRAX BlackRock Advantage CoreAlpha Bond Fund Investor A
8.47 -0.02 -0.2356% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund B USD logo
0P0000XU7P Morgan Stanley Investment Funds - Global Asset Backed Securities Fund B USD
- - - -
CAN Fidelity Moderate Income(PSG) 100/100(PS2) logo
0P00014CS8 CAN Fidelity Moderate Income(PSG) 100/100(PS2)
25.9 +0.11 +0.4106% 0
Fidelity Premium Fix Inc Private Pool I logo
0P0000JB6J Fidelity Premium Fix Inc Private Pool I
10.34 +0 +0.0135% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible USD AA logo
0P00000ANC Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible USD AA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.