Name Last Change Change % Volume Year Range
LO Funds - Global Climate Bond (USD) PA logo
0P00019VVZ LO Funds - Global Climate Bond (USD) PA
- - - -
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAFQQXX logo
AAFQQXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAFQQXX
- - - -
Barings Global Senior Secured Bond Fund N USD Distribution Shares logo
0P0001KGN5 Barings Global Senior Secured Bond Fund N USD Distribution Shares
- - - -
Franklin Growth Allocation Age 11 - 12 Years Class C logo
FTFKX Franklin Growth Allocation Age 11 - 12 Years Class C
17.42 +0.08 +0.4614% 0
First Trust Combined Series 306: Build America Bonds Portfolio Series 8 logo
FTZLBX First Trust Combined Series 306: Build America Bonds Portfolio Series 8
415.32 0 0% 0
Hartford International Equity Fund Class R6 logo
HDVVX Hartford International Equity Fund Class R6
17.41 -0.01 -0.0574% 0
Allianz Global Investors Fund - Allianz Global Small Cap Equity WT USD logo
0P000133HU Allianz Global Investors Fund - Allianz Global Small Cap Equity WT USD
2,868.31 -6.85 -0.2382% 0
Barclays Bank PLC Point to Point Buffer Note AAHSWXX logo
AAHSWXX Barclays Bank PLC Point to Point Buffer Note AAHSWXX
- - - -
CI Mosaic ESG Balanced Income ETF Portfolio Series PT5 logo
0P0001N13F CI Mosaic ESG Balanced Income ETF Portfolio Series PT5
- - - -
TD Global Tactical Monthly Income Fund - Premium Series logo
0P00010YWK TD Global Tactical Monthly Income Fund - Premium Series
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAROHXX logo
AAROHXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAROHXX
- - - -
TD Precious Metals - I logo
0P000070GR TD Precious Metals - I
- - - -
Manulife Ideal Global Balanced Fd Segregated Sig 2.0 Id 75/100 PL logo
0P0001GYMM Manulife Ideal Global Balanced Fd Segregated Sig 2.0 Id 75/100 PL
17.03 +0.07 +0.395% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAKKDXX logo
AAKKDXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAKKDXX
- - - -
M&G (Lux) Pan European Sustain Paris Aligned Fund USD C Acc logo
0P0001DFL1 M&G (Lux) Pan European Sustain Paris Aligned Fund USD C Acc
25.05 +0.14 +0.5492% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAYOHXX logo
AAYOHXX JPMorgan Chase Bank, N.A. Point to Point CD AAYOHXX
- - - -
American Funds Growth Portfolio F-3 logo
GWPDX American Funds Growth Portfolio F-3
32.86 -0.13 -0.3941% 0
CI Mosaic Income ETF Portfolio Fund PT5 logo
0P0001FHJ3 CI Mosaic Income ETF Portfolio Fund PT5
8.28 +0.02 +0.1997% 0
Eastspring Investments - Global Emerging Markets Bond Fund - A logo
0P0000TOUA Eastspring Investments - Global Emerging Markets Bond Fund - A
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note ABABDXX logo
ABABDXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note ABABDXX
123.67 +0.03 +0.0243% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets GT USD logo
0P0001BUK5 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets GT USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW logo
AAWHXXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW
- - - -
Arcline Capital Partners III logo
ZAEDJX Arcline Capital Partners III
- - - -
AB FCP I - Short Duration Bond Portfolio N2-ACCU-USD logo
0P0000X83F AB FCP I - Short Duration Bond Portfolio N2-ACCU-USD
- - - -
American Funds 2065 Target Date Retirement Fund Class R-5E logo
RHLTX American Funds 2065 Target Date Retirement Fund Class R-5E
22.73 -0.08 -0.3507% 0
iA Thematic Innovation SRP 75/75 F-Class logo
0P0001IOEM iA Thematic Innovation SRP 75/75 F-Class
46.1 +0.34 +0.7339% 0
John Hancock Funds II Emerging Markets Debt Fund Class R6 logo
JEMIX John Hancock Funds II Emerging Markets Debt Fund Class R6
8.19 +0.03 +0.3676% 0
BofA Finance LLC Point to Point Fully Principally Protected Note AADSHXX logo
AADSHXX BofA Finance LLC Point to Point Fully Principally Protected Note AADSHXX
- - - -
MFS California Municipal Bond Fund Class I logo
MCAVX MFS California Municipal Bond Fund Class I
8.96 +0.02 +0.2237% 0
Rydex Inverse Russell 2000 2x Strategy Fund Class C logo
RYIZX Rydex Inverse Russell 2000 2x Strategy Fund Class C
48.77 -0.48 -0.9746% 0
Citigroup Global Markets Holdings Inc. ATM Digital Barrier Note AADCYXX logo
AADCYXX Citigroup Global Markets Holdings Inc. ATM Digital Barrier Note AADCYXX
- - - -
UBS (Lux) Money Market Fund - USD Sustainable P-acc logo
0P00000ATV UBS (Lux) Money Market Fund - USD Sustainable P-acc
- - - -
Amundi Funds - Emerging Markets Corporate Bond H USD (C) logo
0P0001IHLX Amundi Funds - Emerging Markets Corporate Bond H USD (C)
- - - -
John Hancock Seaport Long/Short Fund - Class I logo
JSFDX John Hancock Seaport Long/Short Fund - Class I
- - - -
Neuberger Berman Uncorrelated Strategies Fund USD I Accumulating Class logo
0P0001AMU8 Neuberger Berman Uncorrelated Strategies Fund USD I Accumulating Class
- - - -
BlackRock Global Funds - World Healthscience Fund C2 logo
0P00000X3P BlackRock Global Funds - World Healthscience Fund C2
57.14 +0.22 +0.3865% 0
Invesco Retirement Freedom 2030 Fund of Funds Acc USD logo
0P0001KM83 Invesco Retirement Freedom 2030 Fund of Funds Acc USD
- - - -
Western Asset Pennsylvania Municipals Fund Class C logo
SPALX Western Asset Pennsylvania Municipals Fund Class C
11.73 -0.02 -0.1702% 0
Scoteur Mutual Fund logo
SCOTEURE Scoteur Mutual Fund
1.73 +0.01 +0.7003% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AADKBXX logo
AADKBXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AADKBXX
- - - -
Manulife Global Equity Private Segregated Pool LL logo
0P00014AKB Manulife Global Equity Private Segregated Pool LL
27.81 +0.14 +0.4986% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) USD E Acc Hedged logo
0P0001J8SX BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) USD E Acc Hedged
- - - -
LON Long Tm Bd (Port) 100/100 (PS1) logo
0P0000ZLVS LON Long Tm Bd (Port) 100/100 (PS1)
10.49 +0.08 +0.7237% 0
Dodge & Cox Worldwide Emerging Markets Stock Fund A USD Acc logo
0P0001MEX4 Dodge & Cox Worldwide Emerging Markets Stock Fund A USD Acc
- - - -
DWS Invest Global Bonds USD FCH logo
0P0001506Z DWS Invest Global Bonds USD FCH
- - - -
HSBC Global Investment Funds - Chinese Equity BD logo
0P00011QF9 HSBC Global Investment Funds - Chinese Equity BD
- - - -
Fidelity Global Asset Allocation Private Pool I logo
0P0001C8CT Fidelity Global Asset Allocation Private Pool I
14.4 -0.1 -0.6731% 0
Citibanamex Siefore Basica 70-74, S.A. De C.V. logo
BMX7074A Citibanamex Siefore Basica 70-74, S.A. De C.V.
16.65 -0 -0.0121% 0
Goldman Sachs Bank USA Cliquet CD ABAPQXX logo
ABAPQXX Goldman Sachs Bank USA Cliquet CD ABAPQXX
128.03 -0.55 -0.4278% 0
SunWise Elite Dynamic Glbl Value 75/100 logo
0P0000HRNC SunWise Elite Dynamic Glbl Value 75/100
19.75 +0.06 +0.3292% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.