Name Last Change Change % Volume Year Range
MFS Intermediate High Income Fund logo
XCIFX MFS Intermediate High Income Fund
1.77 0 0% 0
Adams Street 2012 Global Fund, L.P. logo
ZABGWX Adams Street 2012 Global Fund, L.P.
- - - -
Principal Real Estate Securities Fund logo
CPRJX Principal Real Estate Securities Fund
16.52 0 0% 0
Royal Bank of Canada Capped Point to Point Buffer Note AASCLXX logo
AASCLXX Royal Bank of Canada Capped Point to Point Buffer Note AASCLXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note logo
AAMGVXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note
- - - -
Candriam Sustainable Equity Emerging Markets I USD Acc logo
0P0001JRQT Candriam Sustainable Equity Emerging Markets I USD Acc
- - - -
Franklin Global Income Fund C ( logo
0P0001K6HI Franklin Global Income Fund C (
- - - -
MGI Global Equity Fund Class A3 0.0500 $ Acc logo
0P0001HD29 MGI Global Equity Fund Class A3 0.0500 $ Acc
- - - -
Fondo SAM Balanceado 10, S.A. de C.V. F.I.R.V. logo
STERUSDE Fondo SAM Balanceado 10, S.A. de C.V. F.I.R.V.
1.8 -0 -0.2259% 0
Fondo Valmex de Capitales SA de CV F.I.R.V. logo
VLMXFLXB2 Fondo Valmex de Capitales SA de CV F.I.R.V.
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAMJOXX logo
AAMJOXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAMJOXX
187.51 +0.64 +0.3425% 0
Aberdeen Standard SICAV I - Emerging Markets Equity Fund C Acc USD logo
0P0000JMRM Aberdeen Standard SICAV I - Emerging Markets Equity Fund C Acc USD
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAMEZXX logo
AAMEZXX JPMorgan Chase Bank, N.A. Point to Point CD AAMEZXX
122.13 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAVHSXX logo
AAVHSXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAVHSXX
174.81 0 0% 0
American Century International Value Fund R6 Class logo
ACVDX American Century International Value Fund R6 Class
13.07 +0.03 +0.2301% 0
Manulife American Equity Index (U.S.$) (Capped) CAP A logo
0P00007092 Manulife American Equity Index (U.S.$) (Capped) CAP A
97.79 +0.65 +0.6703% 0
Wellington Credit Income Fund USD A M4 Di logo
0P0001N0XH Wellington Credit Income Fund USD A M4 Di
- - - -
John Hancock 2065 Lifetime Blend Portfolio Class R6 logo
JAAKX John Hancock 2065 Lifetime Blend Portfolio Class R6
18.94 -0.01 -0.0528% 0
Robeco Global Developed Conservative Equities Z CAD Acc logo
0P00018P7Q Robeco Global Developed Conservative Equities Z CAD Acc
194.49 -0.22 -0.113% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAUHZXX logo
AAUHZXX JPMorgan Chase Bank, N.A. Point to Point CD AAUHZXX
98.3 0 0% 0
Franklin Moderate Allocation Age 9 - 10 Years Advisor Class logo
FAKLX Franklin Moderate Allocation Age 9 - 10 Years Advisor Class
- - - -
RBC Select Growth Portfolio A logo
0P00016G5C RBC Select Growth Portfolio A
- - - -
Goldman Sachs Bank USA Point to Point CD AAEBNXX logo
AAEBNXX Goldman Sachs Bank USA Point to Point CD AAEBNXX
- - - -
Vontobel Fund - Emerging Markets Corporate Bond I USD logo
0P0001BDDU Vontobel Fund - Emerging Markets Corporate Bond I USD
- - - -
Franklin Multi-Asset Conservative Growth Fund Class A logo
SBBAX Franklin Multi-Asset Conservative Growth Fund Class A
15.4 -0.02 -0.1297% 0
UBS AG London Branch Uncapped ATM Digital Note AABYAXX logo
AABYAXX UBS AG London Branch Uncapped ATM Digital Note AABYAXX
- - - -
Fidelity Tactical High Income Fund Series B logo
0P000136NM Fidelity Tactical High Income Fund Series B
- - - -
Morgan Stanley Finance LLC Uncapped ITM Digital Worst Of Barrier Note AAATLXX logo
AAATLXX Morgan Stanley Finance LLC Uncapped ITM Digital Worst Of Barrier Note AAATLXX
156.7 0 0% 0
Fidelity Advisor Managed Retirement 2035 Fund: Class I logo
FMRYX Fidelity Advisor Managed Retirement 2035 Fund: Class I
7.5 0 0% 0
Blue Torch Credit Opportunities Fund III, L.P. logo
ZAHTLX Blue Torch Credit Opportunities Fund III, L.P.
- - - -
IG/GWL Moderate Aggressive Portfolio Seg logo
0P000077NM IG/GWL Moderate Aggressive Portfolio Seg
27.49 +0.09 +0.3259% 0
Mackenzie Balanced ETF Portfolio PWR logo
0P0001H73T Mackenzie Balanced ETF Portfolio PWR
14.93 +0.05 +0.3616% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAXSMXX logo
AAXSMXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAXSMXX
175.56 0 0% 0
Renaissance Global Bond Private Pool - Premium Class T6 logo
0P000180FP Renaissance Global Bond Private Pool - Premium Class T6
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVYKXX logo
AAVYKXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVYKXX
- - - -
GWL Foreign Equity (Mackenzie) 75/75 (PS2) logo
0P00014E56 GWL Foreign Equity (Mackenzie) 75/75 (PS2)
48.18 +0.08 +0.1568% 0
2048 Ventures I, LP logo
ZAACOX 2048 Ventures I, LP
- - - -
Allianz Global Investors Fund - Allianz US High Yield AT USD logo
0P0000UGM0 Allianz Global Investors Fund - Allianz US High Yield AT USD
- - - -
Goldman Sachs US$ Treasury Liquid Reserves Fund X Acc (T) logo
0P0001JIRG Goldman Sachs US$ Treasury Liquid Reserves Fund X Acc (T)
- - - -
LO Funds - Multiadvisers UCITS Syst. Hdg Seed (USD) NA logo
0P00017NIG LO Funds - Multiadvisers UCITS Syst. Hdg Seed (USD) NA
- - - -
Conestoga SMid Cap Growth CIF Class A logo
COSMAX Conestoga SMid Cap Growth CIF Class A
10.28 -0.05 -0.484% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAEQQXX logo
AAEQQXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAEQQXX
- - - -
LO Funds - TargetNetZero Europe Equity Syst. Hdg (USD) NA logo
0P000172GV LO Funds - TargetNetZero Europe Equity Syst. Hdg (USD) NA
27.64 -0.02 -0.0741% 0
GBM Fondo De Deuda Internacional en Pesos SA de CV F.I.R.V. logo
GBMDINTBM GBM Fondo De Deuda Internacional en Pesos SA de CV F.I.R.V.
2.29 +0 +0.0131% 0
HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ABBPGXX logo
ABBPGXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ABBPGXX
- - - -
American Funds Retirement Income Portfolio Series - Moderate - Class F-3 logo
FIMWX American Funds Retirement Income Portfolio Series - Moderate - Class F-3
14.5 -0.04 -0.2751% 0
Barclays Bank Delaware Point to Point CD AAEJSXX logo
AAEJSXX Barclays Bank Delaware Point to Point CD AAEJSXX
- - - -
GAM Multibond - Local Emerging Bond USD J1 logo
0P0001L3NI GAM Multibond - Local Emerging Bond USD J1
- - - -
JPMorgan Funds - Global Strategic Bond Fund A (acc) - USD logo
0P00016D5H JPMorgan Funds - Global Strategic Bond Fund A (acc) - USD
- - - -
Hartford Climate Opportunities Fund Class R4 logo
HEOSX Hartford Climate Opportunities Fund Class R4
20.17 -0.47 -2.2771% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.