Name Last Change Change % Volume Year Range
Citibanamex Siefore Basica 70-74, S.A. De C.V. logo
BMX7074A Citibanamex Siefore Basica 70-74, S.A. De C.V.
16.65 -0 -0.0121% 0
Goldman Sachs Bank USA Cliquet CD ABAPQXX logo
ABAPQXX Goldman Sachs Bank USA Cliquet CD ABAPQXX
128.62 0 0% 0
SunWise Elite Dynamic Glbl Value 75/100 logo
0P0000HRNC SunWise Elite Dynamic Glbl Value 75/100
19.57 -0.14 -0.6946% 0
Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADTKXX logo
AADTKXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADTKXX
- - - -
- - - -
Janus Henderson Horizon Euro High Yield Bond Fund A2 HUSD logo
0P0000XH7V Janus Henderson Horizon Euro High Yield Bond Fund A2 HUSD
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAZUAXX logo
AAZUAXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAZUAXX
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence WT (USD) logo
0P0001M9VU Allianz Global Investors Fund - Allianz Global Artificial Intelligence WT (USD)
- - - -
Russell Investments Global Smaller Companies Pool Sr E logo
0P0000UBA1 Russell Investments Global Smaller Companies Pool Sr E
- - - -
CI Cambridge Global Equity Corporate Class E logo
0P0000ULDI CI Cambridge Global Equity Corporate Class E
31.33 +0.11 +0.3482% 0
Legg Mason ClearBridge Infrastructure Value Fund Premier Class CAD Dist (Q) (Hedged) (PH) Plus (e) logo
0P0001B914 Legg Mason ClearBridge Infrastructure Value Fund Premier Class CAD Dist (Q) (Hedged) (PH) Plus (e)
14.84 -0.11 -0.7358% 0
Global Equity Allocation Pool IT8 logo
0P0001EWZF Global Equity Allocation Pool IT8
11.33 +0.05 +0.4761% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AASAFXX logo
AASAFXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AASAFXX
- - - -
dVAM Cautious Active PCP USD B1 Hdg logo
0P0001H41C dVAM Cautious Active PCP USD B1 Hdg
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQMFXX logo
AAQMFXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQMFXX
- - - -
LON Fid Mod Gr (PSG) 75/100 (P) logo
0P0001EGXS LON Fid Mod Gr (PSG) 75/100 (P)
15.76 +0.06 +0.3795% 0
T. Rowe Price China Evolution Equity Fund I Class logo
TRCLX T. Rowe Price China Evolution Equity Fund I Class
18.23 +0.38 +2.1289% 0
GS Finance Corp. Fixed Interest Buffer Note AAVAJXX logo
AAVAJXX GS Finance Corp. Fixed Interest Buffer Note AAVAJXX
- - - -
Morgan Stanley Institutional Fund Global Endurance Portfolio Class A logo
MSJAX Morgan Stanley Institutional Fund Global Endurance Portfolio Class A
22.64 +0.19 +0.8463% 0
Merian Asian Equity Income Fund logo
0P00014GEI Merian Asian Equity Income Fund
- - - -
The First Trust Combined Series 428 Investment Grade Multi-Asset Income Portfolio Intermediate Srs 3 logo
FOIRNX The First Trust Combined Series 428 Investment Grade Multi-Asset Income Portfolio Intermediate Srs 3
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABADKXX logo
ABADKXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABADKXX
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAJFOXX logo
AAJFOXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAJFOXX
91.29 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AACEIXX logo
AACEIXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AACEIXX
- - - -
SunWise Essential 2 Sun Life Managed Moderate Portfolio Segregated Fund Investment Class logo
0P0000Y2VA SunWise Essential 2 Sun Life Managed Moderate Portfolio Segregated Fund Investment Class
- - - -
JPMorgan SmartRetirement Blend 2025 Fd R6 logo
JBYSX JPMorgan SmartRetirement Blend 2025 Fd R6
26.93 -0.04 -0.1483% 0
Amundi Funds - European Equity Value R EUR C logo
0P0001KEP8 Amundi Funds - European Equity Value R EUR C
120.38 -0.26 -0.2155% 0
Ntegub Mutual Fund logo
NTEGUBM1 Ntegub Mutual Fund
22.06 +0.02 +0.1059% 0
Principal Deuda LP SA de CV F.I.I.D. logo
PRINGLPF3 Principal Deuda LP SA de CV F.I.I.D.
17.94 +0.01 +0.0366% 0
Fidelity Concentrated Value Private Pool Ser B logo
0P0000WCD4 Fidelity Concentrated Value Private Pool Ser B
- - - -
Fondo Valmex 15 en Bonos de Tasa Fija SA de CV F.I.I.D. logo
VALMX15B0NC Fondo Valmex 15 en Bonos de Tasa Fija SA de CV F.I.I.D.
4.47 +0.02 +0.3646% 0
Principal LifeTime Hybrid 2040 Fund Institutional Class logo
PLTQX Principal LifeTime Hybrid 2040 Fund Institutional Class
18.31 -0.02 -0.1091% 0
UBS AG London Branch Fixed Interest Worst Of Barrier Note AAURTXX logo
AAURTXX UBS AG London Branch Fixed Interest Worst Of Barrier Note AAURTXX
- - - -
Federated Hermes Global High Yield Credit Fund Class A2 USD Distributing Hedged logo
0P0001L249 Federated Hermes Global High Yield Credit Fund Class A2 USD Distributing Hedged
- - - -
Tenzing Private Equity III LP logo
ZCKDKX Tenzing Private Equity III LP
- - - -
Vontobel Fund - Emerging Markets Debt UAQ1 Gross logo
0P0001IT3G Vontobel Fund - Emerging Markets Debt UAQ1 Gross
- - - -
Callan GlidePath 2055 Fund Class R6 logo
WCGAKX Callan GlidePath 2055 Fund Class R6
59.01 +0.07 +0.1188% 0
Wells Fargo & Company Issuer Callable Fixed Interest Fully Principally Protected Note AAUBOXX logo
AAUBOXX Wells Fargo & Company Issuer Callable Fixed Interest Fully Principally Protected Note AAUBOXX
- - - -
CI Global Leaders Corporate Class (Series I shares) logo
0P0001AE04 CI Global Leaders Corporate Class (Series I shares)
- - - -
CIT: MyCompass American Funds 2050 Fund Class R logo
WMCBEX CIT: MyCompass American Funds 2050 Fund Class R
15.2 -0.05 -0.3122% 0
GS Finance Corp. Capped Point to Point Buffer Note AACHRXX logo
AACHRXX GS Finance Corp. Capped Point to Point Buffer Note AACHRXX
- - - -
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAAOQXX logo
AAAOQXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAAOQXX
- - - -
JSS Sustainable Bond - Global Convertibles P USD acc logo
0P00016YR7 JSS Sustainable Bond - Global Convertibles P USD acc
- - - -
Desjardins Chorus II Maximum Growth Portfolio C logo
0P0001105M Desjardins Chorus II Maximum Growth Portfolio C
- - - -
GS Finance Corp. Dual Directional Fully Principally Protected Note AAOOZXX logo
AAOOZXX GS Finance Corp. Dual Directional Fully Principally Protected Note AAOOZXX
118.69 -0.08 -0.0674% 0
SEI U.S. Small Company Eq Hedge Cl E logo
0P0000RROA SEI U.S. Small Company Eq Hedge Cl E
- - - -
Manulife Simplicity Conservative Portfolio Series T5 logo
0P0000X6PT Manulife Simplicity Conservative Portfolio Series T5
8.65 +0.02 +0.2886% 0
Principal Funds, Inc. Tax-Exempt Bond Fund Institutional Class logo
PITEX Principal Funds, Inc. Tax-Exempt Bond Fund Institutional Class
6.6 -0.01 -0.1513% 0
TD Canadian Equity Fund - Private Series logo
0P0001HN7W TD Canadian Equity Fund - Private Series
26.87 +0.13 +0.4862% 0
Fidelity Far East Sr S8 logo
0P0000YRGU Fidelity Far East Sr S8
15.31 -0.43 -2.7218% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.