Name Last Change Change % Volume Year Range
Emirates NBD SICAV - Emirates Islamic Global Balanced Fund B USD Inc logo
0P0001IVRP Emirates NBD SICAV - Emirates Islamic Global Balanced Fund B USD Inc
- - - -
Sun Life Granite Conservative - Pro Ser F logo
0P00015IY1 Sun Life Granite Conservative - Pro Ser F
13.79 +0.05 +0.3858% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAPEDXX logo
AAPEDXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAPEDXX
147.1 -2.05 -1.3745% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWRBX logo
AAWRBXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWRBX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAFUJXX logo
AAFUJXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAFUJXX
- - - -
AB SICAV I Sustainable Climate Solutions Portfolio A USD Cap logo
0P0001NZPP AB SICAV I Sustainable Climate Solutions Portfolio A USD Cap
- - - -
AB - Global High Yield Portfolio Class EA Shares USD logo
0P0001DI3G AB - Global High Yield Portfolio Class EA Shares USD
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAVZBXX logo
AAVZBXX BMO Harris Bank N.A. Capped Point to Point CD AAVZBXX
130.95 +0.05 +0.0382% 0
Barclays Bank PLC Contingent Interest Worst Of Barrier Note AAZQIXX logo
AAZQIXX Barclays Bank PLC Contingent Interest Worst Of Barrier Note AAZQIXX
102.77 +0.05 +0.0487% 0
BNP Paribas Flexi I US Mortgage X Capitalisation logo
0P00016RI4 BNP Paribas Flexi I US Mortgage X Capitalisation
- - - -
FT 11248: Vest Enhanced Large Cap Buffered 15 Portfolio, Series 12 logo
FMMSUX FT 11248: Vest Enhanced Large Cap Buffered 15 Portfolio, Series 12
- - - -
GAM Star Fund plc - GAM Star US All Cap Equity Class Institutional USD Accumulation logo
0P0000UB5L GAM Star Fund plc - GAM Star US All Cap Equity Class Institutional USD Accumulation
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQWBXX logo
AAQWBXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQWBXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX logo
AAXGUXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX
- - - -
Templeton BRIC Fund I(acc)USD logo
0P00001SBU Templeton BRIC Fund I(acc)USD
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADWHXX logo
AADWHXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADWHXX
- - - -
Cambridge Global Dividend Corp Class OT8 logo
0P00011N9Q Cambridge Global Dividend Corp Class OT8
11.71 +0.01 +0.0949% 0
Pictet-Global Megatrend Selection I USD logo
0P0000I3X7 Pictet-Global Megatrend Selection I USD
576.32 +2.59 +0.4514% 0
Marquis Institutional Balanced Port A logo
0P000073A4 Marquis Institutional Balanced Port A
- - - -
Pavestone Technology Fund logo
ZCCGJX Pavestone Technology Fund
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Modified A logo
AAQMNXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Modified A
150.45 +0.1 +0.0665% 0
First Trust Combined Series 393 Build America Bonds Portfolio Series 51 logo
FTNEAX First Trust Combined Series 393 Build America Bonds Portfolio Series 51
576.42 +4.06 +0.7093% 0
TD Science & Technology - A logo
0P000071N2 TD Science & Technology - A
58.52 +0.73 +1.2608% 0
Test Mutual Fund Closed 2 - FIAM logo
XYYZX Test Mutual Fund Closed 2 - FIAM
10,195.73 0 0% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note ABAMNXX logo
ABAMNXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ABAMNXX
- - - -
Russell Investments Short Term Income Pool Series E logo
0P0000X1G9 Russell Investments Short Term Income Pool Series E
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAOZUXX logo
AAOZUXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAOZUXX
- - - -
FT 7368: Corporate Investment Grade Laddered Portfolio Series 5 logo
FPINSX FT 7368: Corporate Investment Grade Laddered Portfolio Series 5
343.12 +0.71 +0.2074% 0
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note AAMBFXX logo
AAMBFXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note AAMBFXX
190.12 +0.69 +0.3643% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AANBUXX logo
AANBUXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AANBUXX
- - - -
ATBIS International Equity Pool O logo
0P00019NP7 ATBIS International Equity Pool O
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AADQUXX logo
AADQUXX Barclays Bank PLC Point to Point Fully Principally Protected Note AADQUXX
- - - -
SunWise Essential CI Cambridge Global Equity Segregated Bundle logo
0P0000Q3A3 SunWise Essential CI Cambridge Global Equity Segregated Bundle
- - - -
Bank of the West AutoCap Weighted Basket CD With Minimum Coupon AADZJXX logo
AADZJXX Bank of the West AutoCap Weighted Basket CD With Minimum Coupon AADZJXX
- - - -
Barclays Bank PLC Contingent Interest Worst Of Barrier Note AARPBXX logo
AARPBXX Barclays Bank PLC Contingent Interest Worst Of Barrier Note AARPBXX
102.47 +0.09 +0.0879% 0
Fondo Banorte Ixe 10, S.A. de C.V., F.I.I.D. E4 logo
NTEDPE4 Fondo Banorte Ixe 10, S.A. de C.V., F.I.I.D. E4
23.64 +0 +0.0176% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAZJNXX logo
AAZJNXX JPMorgan Chase Bank, N.A. Point to Point CD AAZJNXX
131.13 +1.88 +1.4545% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AMg (USD) logo
0P0001DZI7 Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AMg (USD)
- - - -
SunWise Elite CI Signature Sel Cdn Comb logo
0P0000763E SunWise Elite CI Signature Sel Cdn Comb
44.74 +0.17 +0.3801% 0
HSBC Bank USA, N.A. Capped Point to Point Weighted Basket CD ABBHXXX logo
ABBHXXX HSBC Bank USA, N.A. Capped Point to Point Weighted Basket CD ABBHXXX
118.09 +0.06 +0.0508% 0
Amundi Fund Solutions - Buy and logo
0P0001MBQ0 Amundi Fund Solutions - Buy and
- - - -
Fidelity True North Cl A logo
0P000072BN Fidelity True North Cl A
57.66 +0.16 +0.2807% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAXUGXX logo
AAXUGXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAXUGXX
128.21 +0.03 +0.0234% 0
Empire Life Global Balanced - Class A logo
0P000072Z0 Empire Life Global Balanced - Class A
19.08 +0.07 +0.3824% 0
Fidelity Asset Allocation Currency Neutral Private Pool Class B CAD Inc logo
0P0000WA4X Fidelity Asset Allocation Currency Neutral Private Pool Class B CAD Inc
18.05 +0.03 +0.1826% 0
Voya Target Retirement 2045 Fund Class A logo
VTRMX Voya Target Retirement 2045 Fund Class A
18.05 0 0% 0
BMO Harris Bank N.A. Point to Point CD AAHJRXX logo
AAHJRXX BMO Harris Bank N.A. Point to Point CD AAHJRXX
102.04 +0.02 +0.0196% 0
GS Finance Corp. Point to Point Buffer Note AAWFOXX logo
AAWFOXX GS Finance Corp. Point to Point Buffer Note AAWFOXX
- - - -
Morgan Stanley Investment Funds logo
0P0000XU7R Morgan Stanley Investment Funds
- - - -
MFS 529 Year Enroll 2031 Class A logo
ORAZX MFS 529 Year Enroll 2031 Class A
14.36 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.