Name Last Change Change % Volume Year Range
Royal Bank of Canada Uncapped ATM Digital Barrier Note AAOVCXX logo
AAOVCXX Royal Bank of Canada Uncapped ATM Digital Barrier Note AAOVCXX
- - - -
Columbia Small Cap Value Fund II Class I logo
NSVAX Columbia Small Cap Value Fund II Class I
15.86 +0.08 +0.507% 0
Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V. logo
MULTIEQBF.1 Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V.
0.58 +0 +0.1887% 0
ADT 2185 International High 30 Dividend Portfolio Series 2023-3Q logo
IHTBSX ADT 2185 International High 30 Dividend Portfolio Series 2023-3Q
- - - -
Canada Life Monthly Income Fund (London Capital) L5 logo
0P00012KZF Canada Life Monthly Income Fund (London Capital) L5
- - - -
Vontobel Fund - Global Equity I USD logo
0P0000J36Q Vontobel Fund - Global Equity I USD
394.17 -1.56 -0.3942% 0
Capital Group Emerging Markets Growth Fund (LUX) Z logo
0P00012FKD Capital Group Emerging Markets Growth Fund (LUX) Z
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AAXKSXX logo
AAXKSXX GS Finance Corp. Point to Point Fully Principally Protected Note AAXKSXX
153.69 -0.17 -0.1105% 0
Ntempg Mutual Fund logo
NTEMPGFF Ntempg Mutual Fund
21.81 +0.02 +0.0861% 0
TD US Quantitative Equity - I logo
0P0000715Z TD US Quantitative Equity - I
56.88 +0.27 +0.4769% 0
RBC PH&N Total Return Bond GIF Series 1 F logo
0P0001IPGU RBC PH&N Total Return Bond GIF Series 1 F
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAWKXX logo
AAAWKXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAWKXX
- - - -
BlackRock Capital Appreciation Fund Investor C Shares logo
MCFGX BlackRock Capital Appreciation Fund Investor C Shares
6.99 0 0% 0
Wellington Global Research Equity Fund USD T Ac logo
0P0001L9K0 Wellington Global Research Equity Fund USD T Ac
- - - -
GWL Growth Equity (A)75/75 (P) logo
0P0001EGLI GWL Growth Equity (A)75/75 (P)
- - - -
Virtus Ceredex Large-Cap Value Equity Fund R6 logo
STVZX Virtus Ceredex Large-Cap Value Equity Fund R6
11.47 -0.08 -0.6926% 0
PGIM Target Date 2045 Fund Class R4 logo
PDIGX PGIM Target Date 2045 Fund Class R4
14.85 -0.01 -0.0673% 0
Manulife Fidelity NorthStar Fund CAP Class B logo
0P0000XNZC Manulife Fidelity NorthStar Fund CAP Class B
40.98 +0.2 +0.4915% 0
FMOQ Fonds De Placement logo
0P000070UP FMOQ Fonds De Placement
- - - -
CAN CL Fid NorthStar 100/100 (PS1) logo
0P0000W7R4 CAN CL Fid NorthStar 100/100 (PS1)
- - - -
CAN Glbl Balanced (M) 75/100 (PP) logo
0P0001EG1R CAN Glbl Balanced (M) 75/100 (PP)
- - - -
American Beacon Diversified Fund logo
ZABDFX American Beacon Diversified Fund
13.14 0 0% 0
LON Balanced (BG) 75/75 logo
0P0000M5P3 LON Balanced (BG) 75/75
27.86 +0.12 +0.4442% 0
CI Select Income Managed Corporate Class (Class OT8) logo
0P0000VW2C CI Select Income Managed Corporate Class (Class OT8)
- - - -
Goldman Sachs Global Absolute Return Portfolio IO Inc USD logo
0P00016MIS Goldman Sachs Global Absolute Return Portfolio IO Inc USD
- - - -
UBS (Lux) Key Selection SICAV - logo
0P0001J402 UBS (Lux) Key Selection SICAV -
- - - -
BNPP 4, S.A. de C.V. F.I.I.D. logo
BNPP.50BE4 BNPP 4, S.A. de C.V. F.I.I.D.
- - - -
IA Clarington Bond GIF C logo
0P000181IX IA Clarington Bond GIF C
16.71 +0.06 +0.3864% 0
NFNWebTestFund1 logo
STZZX NFNWebTestFund1
35.23 0 0% 0
T. Rowe Price Funds SICAV - Multi-Asset Global Income Fund Q logo
0P0001J97A T. Rowe Price Funds SICAV - Multi-Asset Global Income Fund Q
- - - -
HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AANNAXX logo
AANNAXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AANNAXX
140.38 +0.16 +0.1141% 0
Siefore Azteca Basica 80-84, S.A. De C.V. logo
AZT8084IIB Siefore Azteca Basica 80-84, S.A. De C.V.
- - - -
John Hancock Freedom 529 Portfolio 2033-2036 Class C2 logo
JENGX John Hancock Freedom 529 Portfolio 2033-2036 Class C2
25.62 0 0% 0
Manulife Opportunities Bundle GIF Select IncPlus v2.2 logo
0P0000XYQX Manulife Opportunities Bundle GIF Select IncPlus v2.2
25.91 +0.08 +0.298% 0
Fondo Banorte 10, S.A. de C.V., F.I.I.D. logo
NTEDPAPIF Fondo Banorte 10, S.A. de C.V., F.I.I.D.
23.42 +0 +0.017% 0
Fondo Fintual Moderate Portman, S.A. De C.V. Fondo de Inversión de Renta Variable logo
PORTMANE10F Fondo Fintual Moderate Portman, S.A. De C.V. Fondo de Inversión de Renta Variable
1.41 -0 -0.0367% 0
CI U.S. Stock Selection Corporate Class I logo
0P0001H7K4 CI U.S. Stock Selection Corporate Class I
- - - -
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAIZFXX logo
AAIZFXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAIZFXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAIFYXX logo
AAIFYXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAIFYXX
- - - -
Franklin MV Asia Pacific ex Japan Equity Growth and Income Fund Class GA US$ Accumulating logo
0P0000PW77 Franklin MV Asia Pacific ex Japan Equity Growth and Income Fund Class GA US$ Accumulating
- - - -
SunWise Elite CI Harbour Full logo
0P0000762Q SunWise Elite CI Harbour Full
- - - -
3H Health Investment Fund II, L.P. logo
ZAAEEX 3H Health Investment Fund II, L.P.
- - - -
United International Eq Alpha Corp Cl E logo
0P0000NFZ0 United International Eq Alpha Corp Cl E
17.36 -0.02 -0.1047% 0
SURA Renta Variable SA de CV F.I.R.V. logo
SUR.RVBOE0 SURA Renta Variable SA de CV F.I.R.V.
3.17 -0.01 -0.2765% 0
Goldman Sachs Emerging Markets Equity Portfolio Base Acc USD logo
0P00001D74 Goldman Sachs Emerging Markets Equity Portfolio Base Acc USD
- - - -
IA Clarington Loomis Global Multisector Bond Fund, Series L logo
0P0001M9WM IA Clarington Loomis Global Multisector Bond Fund, Series L
- - - -
Manulife Fidelity American Disciplined Equity GIFe 1 logo
0P0000HK7J Manulife Fidelity American Disciplined Equity GIFe 1
53.06 +0.19 +0.3649% 0
Fondo SAM Renta Variable 18, S.A. de C.V. F.I.R.V. logo
EURO.EQB1 Fondo SAM Renta Variable 18, S.A. de C.V. F.I.R.V.
- - - -
BlackRock LifePath Index 2065 Fund Investor P logo
LIWPX BlackRock LifePath Index 2065 Fund Investor P
20.92 -0.02 -0.0955% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAVUPXX logo
AAVUPXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAVUPXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.