Name Last Change Change % Volume Year Range
Nordea 1 - Global Stable Equity Fund BP USD logo
0P00012FKE Nordea 1 - Global Stable Equity Fund BP USD
41.37 +0.12 +0.2848% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACWHXX logo
AACWHXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACWHXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD With Lookback Final AAORCXX logo
AAORCXX JPMorgan Chase Bank, N.A. Point to Point CD With Lookback Final AAORCXX
110 0 0% 0
RBC Balanced Growth & Income GIF Invest Series F logo
0P0001IPFT RBC Balanced Growth & Income GIF Invest Series F
18.16 +0.04 +0.2369% 0
LON Global Div (Set) 75/75 (PP) logo
0P0001EGZ6 LON Global Div (Set) 75/75 (PP)
18.7 -0.03 -0.1362% 0
Invesco Select Risk: Moderately Conservative Investor Fund Class Y logo
CAAYX Invesco Select Risk: Moderately Conservative Investor Fund Class Y
12.16 -0.01 -0.0822% 0
SunWise Elite CI Cambridge Global Equity Core Bundle Class B 75/100 logo
0P0001HHPK SunWise Elite CI Cambridge Global Equity Core Bundle Class B 75/100
28.46 +0.1 +0.3575% 0
GS Finance Corp. Autocallable Point to Point Buffer Note AAXVLXX logo
AAXVLXX GS Finance Corp. Autocallable Point to Point Buffer Note AAXVLXX
- - - -
Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAJDYXX logo
AAJDYXX Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAJDYXX
- - - -
BBVA Asset Management Umbrella Fund SICAV-SIF logo
BBVAUMSP BBVA Asset Management Umbrella Fund SICAV-SIF
16.3 -0.02 -0.1334% 0
Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLXHSXX logo
MLXHSXX Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLXHSXX
- - - -
CAN Gbl Growth Eq (TRP) 75/75 P logo
0P0001JQ3X CAN Gbl Growth Eq (TRP) 75/75 P
20.15 +0.08 +0.393% 0
MFS Meridian Funds - Emerging Markets Debt Fund I1 USD logo
0P00001B4O MFS Meridian Funds - Emerging Markets Debt Fund I1 USD
- - - -
Co-operators Balanced Fund N100100NL logo
0P00018KYV Co-operators Balanced Fund N100100NL
- - - -
AB - Mortgage Income Portfolio SA USD Inc logo
0P00013C2I AB - Mortgage Income Portfolio SA USD Inc
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAMLNXX logo
AAMLNXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAMLNXX
- - - -
RBC PH&N Total Return Bond GIF Invest Series logo
0P00014MAC RBC PH&N Total Return Bond GIF Invest Series
- - - -
Manulife Balanced Portfolio Advisor Series logo
0P0001AH5X Manulife Balanced Portfolio Advisor Series
12.83 +0.03 +0.2665% 0
First Trust Combined Series 351: Build America Bonds Portfolio Series 27 logo
FDOGSX First Trust Combined Series 351: Build America Bonds Portfolio Series 27
584.56 0 0% 0
Bank of Montreal Point to Point Buffer Note AAZGCXX logo
AAZGCXX Bank of Montreal Point to Point Buffer Note AAZGCXX
160.04 0 0% 0
FT 11361: 75/25 Strategic Allocation Port. 2Q '24 - Term 7/16/25 logo
FYTPTX FT 11361: 75/25 Strategic Allocation Port. 2Q '24 - Term 7/16/25
- - - -
Hamilton Capital Dynamic Opportunity Fund logo
HCDORX Hamilton Capital Dynamic Opportunity Fund
13.4 +0.01 +0.0747% 0
American Funds Strategic Bond Fund Class F-2 logo
ANBFX American Funds Strategic Bond Fund Class F-2
8.99 -0.03 -0.3326% 0
ALPS | Alerian Energy Infrastructure Portfolio Class III logo
ALEFX ALPS | Alerian Energy Infrastructure Portfolio Class III
16.45 +0.29 +1.7946% 0
Fidelity ClearPath 2020 Portfolio Series A logo
0P000076H2 Fidelity ClearPath 2020 Portfolio Series A
17.09 -0.07 -0.4119% 0
CI Select 80i20e Managed Portfolio Corporate Class A logo
0P0000FXGQ CI Select 80i20e Managed Portfolio Corporate Class A
14.1 +0.04 +0.2853% 0
TD Comfort Growth Portfolio - I logo
0P0000IUYH TD Comfort Growth Portfolio - I
32.58 +0.11 +0.3388% 0
iA U.S. Equity Index (BlackRock) SRP 75/75 & My Education+ logo
0P0000ZEIX iA U.S. Equity Index (BlackRock) SRP 75/75 & My Education+
- - - -
Rialto Real Estate Fund V - Debt, L.P. logo
ZCFFAX Rialto Real Estate Fund V - Debt, L.P.
- - - -
IG Mackenzie Pan Asian Equity Fund B logo
0P000073J3 IG Mackenzie Pan Asian Equity Fund B
23.72 +0.24 +1.0374% 0
Techxila Fund II logo
ZAPXVX Techxila Fund II
- - - -
Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus E FE logo
0P0000M5VF Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus E FE
30.36 +0.07 +0.2434% 0
Mackenzie Monthly Income Balanced Portfolio LW5 logo
0P0001CFR8 Mackenzie Monthly Income Balanced Portfolio LW5
14.87 +0.04 +0.2527% 0
RBC PH&N Monthly Income GIF Series 2 logo
0P00014MAB RBC PH&N Monthly Income GIF Series 2
17.89 +0.09 +0.5224% 0
Fidelity International Growth Fund Series S8 logo
0P00012BVK Fidelity International Growth Fund Series S8
13.87 -0.15 -1.0899% 0
GWL Balanced (Invesco) 75/100 (PS1) logo
0P0000W7WA GWL Balanced (Invesco) 75/100 (PS1)
30.55 +0.08 +0.25% 0
Fidelity NorthStar Currency Neutral Class Series T8 logo
0P0000SV8C Fidelity NorthStar Currency Neutral Class Series T8
16.92 +0.01 +0.0733% 0
Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P02 logo
0P0000Q88V Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P02
2.56 -0 -0.0265% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAWDCXX logo
AAWDCXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAWDCXX
117.39 -1.03 -0.8698% 0
CIT: flexPATH Index Moderate 2025 Fund Class R1 logo
WFIMBX CIT: flexPATH Index Moderate 2025 Fund Class R1
- - - -
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) Q-acc logo
0P000160OB UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) Q-acc
- - - -
Candriam Money Market USD Sustainable I Inc logo
0P0000F3JT Candriam Money Market USD Sustainable I Inc
- - - -
HSBC Bank USA, N.A. ATM Digital Worst Of CD ABBIHXX logo
ABBIHXX HSBC Bank USA, N.A. ATM Digital Worst Of CD ABBIHXX
114.1 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AARNOXX logo
AARNOXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AARNOXX
- - - -
Ares European Property Enhancement Partners IV SCSp logo
ZAELGX Ares European Property Enhancement Partners IV SCSp
- - - -
GWL Far East Eqty (CLI)100/100(PP) logo
0P0001EGPI GWL Far East Eqty (CLI)100/100(PP)
- - - -
SURA Crecimiento SA De CV F.I.R.V. logo
SURCREBOE0 SURA Crecimiento SA De CV F.I.R.V.
2.39 -0 -0.1009% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory logo
AASIXXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory
72.22 +0.22 +0.3056% 0
Nuveen Lifecycle 2060 Fund (Premier) logo
TLXPX Nuveen Lifecycle 2060 Fund (Premier)
19.07 +0.08 +0.4213% 0
UBAM - Global High Yield Solution IC USD logo
0P0000SO5G UBAM - Global High Yield Solution IC USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.