Name Last Change Change % Volume Year Range
Empire Life Monthly Income GIF R logo
0P0001BU1J Empire Life Monthly Income GIF R
15.73 +0.03 +0.2058% 0
Empire Life Multi-Strategy Global Growth GIF K logo
0P0001LIMS Empire Life Multi-Strategy Global Growth GIF K
17.48 +0.15 +0.8873% 0
M&G (Lux) Global Dividend Fund  logo
0P0001DFMI M&G (Lux) Global Dividend Fund
22.39 -0 -0.0179% 0
Robeco QI European Enhanced Index Equities F $ logo
0P0001BM7B Robeco QI European Enhanced Index Equities F $
- - - -
GS Finance Corp. Point to Point Buffer Note AAFCGXX logo
AAFCGXX GS Finance Corp. Point to Point Buffer Note AAFCGXX
- - - -
Vector Cartera de Fondos 3 SA de CV F.I.R.V. logo
BALANCEXD Vector Cartera de Fondos 3 SA de CV F.I.R.V.
- - - -
HSBC Bank USA, N.A. Point to Point CD AAGKJXX logo
AAGKJXX HSBC Bank USA, N.A. Point to Point CD AAGKJXX
101.95 0 0% 0
Pictet TR - Diversified Alpha HP USD logo
0P00012R56 Pictet TR - Diversified Alpha HP USD
- - - -
Fondo Valmex SA de CV S.I.I.D. B1CO logo
VALMX10B1CO Fondo Valmex SA de CV S.I.I.D. B1CO
10.1 +0.01 +0.0895% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note AAHNSXX logo
AAHNSXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note AAHNSXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAAGKXX logo
AAAGKXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAAGKXX
- - - -
Pioneer Large Cap Value Portfolio — Fee Class R1 (Mutual Fund) logo
WPIVRX Pioneer Large Cap Value Portfolio — Fee Class R1 (Mutual Fund)
21.98 +0.02 +0.0747% 0
Multifondo Institucional SA de CV S.I.I.D. logo
MULTINSBE.1 Multifondo Institucional SA de CV S.I.I.D.
3.38 -0 -0.0426% 0
Amundi Funds - Pioneer Income Opportunities I2 USD QTD (D) logo
0P0001F2KZ Amundi Funds - Pioneer Income Opportunities I2 USD QTD (D)
- - - -
ADT 2072 Building America Strategy Portfolio Series 2021-1 logo
BASAQX ADT 2072 Building America Strategy Portfolio Series 2021-1
- - - -
DWS Invest Global Infrastructure USD ID logo
0P00016OGC DWS Invest Global Infrastructure USD ID
142.73 +1.26 +0.8906% 0
BlackRock Global Funds - Emerging Markets Bond Fund A2 logo
0P000018VF BlackRock Global Funds - Emerging Markets Bond Fund A2
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHMGXX logo
AAHMGXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHMGXX
- - - -
Mackenzie Global Environmental Equity Fund O logo
0P0001FGJL Mackenzie Global Environmental Equity Fund O
33.89 -0.27 -0.7822% 0
IG Mackenzie Dividend Class J DSC logo
0P00011OBG IG Mackenzie Dividend Class J DSC
- - - -
CSIRO Innovation Fund III, LP logo
ZBLJQX CSIRO Innovation Fund III, LP
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AADVTXX logo
AADVTXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AADVTXX
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AAEYVXX logo
AAEYVXX Morgan Stanley Finance LLC Point to Point Barrier Note AAEYVXX
- - - -
Morgan Stanley Bank, N.A. Dual Directional CD AAAWRXX logo
AAAWRXX Morgan Stanley Bank, N.A. Dual Directional CD AAAWRXX
99.47 -0.01 -0.0101% 0
LON Mac Bal Inc (PSG) 100/100 (P) logo
0P0001EH2E LON Mac Bal Inc (PSG) 100/100 (P)
16.73 +0.07 +0.4185% 0
Morgan Stanley Finance LLC Point to Point Partially Principally Protected Note AAEXEXX logo
AAEXEXX Morgan Stanley Finance LLC Point to Point Partially Principally Protected Note AAEXEXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAZPDXX logo
AAZPDXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAZPDXX
- - - -
Templeton Global Balanced Fund Class A1 logo
TINCX Templeton Global Balanced Fund Class A1
3.26 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHWEXX logo
AAHWEXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHWEXX
- - - -
CS Invm Fds 3 - Credit Suisse ( logo
0P0001BHTS CS Invm Fds 3 - Credit Suisse (
- - - -
Goldman Sachs Global Multi-Asset Income Portfolio Base USD (Cap MDist) logo
0P0001D901 Goldman Sachs Global Multi-Asset Income Portfolio Base USD (Cap MDist)
- - - -
CAN CI Balanced Income (PSG) 75/100(PS2) logo
0P00014CSV CAN CI Balanced Income (PSG) 75/100(PS2)
34.27 +0.13 +0.3729% 0
NTEAI E5 Fund logo
NTEAIE5 NTEAI E5 Fund
1.01 -0 -0.1395% 0
Franklin California Intermediate-Term Tax-Free Income Fund Class R6 logo
FCCRX Franklin California Intermediate-Term Tax-Free Income Fund Class R6
10.92 -0.02 -0.1828% 0
John Hancock Funds II Small Cap Value Fund Cl R6 logo
JSCCX John Hancock Funds II Small Cap Value Fund Cl R6
- - - -
Principal Deuda LP SA de CV F.I.I.D. logo
PRINGLPF1 Principal Deuda LP SA de CV F.I.I.D.
18.48 +0.01 +0.0345% 0
SunWise Elite CI American Value Comb logo
0P0000761I SunWise Elite CI American Value Comb
45.03 -0.43 -0.9449% 0
Nationwide Government Money Market Fund Service Class logo
NWSXX Nationwide Government Money Market Fund Service Class
1 0 0% 0
Lord Abbett Micro Cap Growth Fund Class A logo
LAMGX Lord Abbett Micro Cap Growth Fund Class A
25.48 -0.71 -2.711% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKGZXX logo
AAKGZXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKGZXX
- - - -
BofA Finance LLC Autocallable Snowball Uncapped ATM Digital Note MLXQOXX logo
MLXQOXX BofA Finance LLC Autocallable Snowball Uncapped ATM Digital Note MLXQOXX
- - - -
ARCH Venture Fund XII, L.P. logo
ZAEBWX ARCH Venture Fund XII, L.P.
- - - -
Skandia Renta Variable México SA de CV F.I.R.V. logo
SK.RVMXB Skandia Renta Variable México SA de CV F.I.R.V.
2.38 -0 -0.1529% 0
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund USD Institutional Class Pooled logo
0P000171X7 MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund USD Institutional Class Pooled
- - - -
Scotia Perspectiva Patrimonial SA de CV F.I.R.V. logo
SCOTI12F5 Scotia Perspectiva Patrimonial SA de CV F.I.R.V.
- - - -
Voya Solution Conservative Port Cl R6 logo
VYRPX Voya Solution Conservative Port Cl R6
10.45 0 0% 0
iShares Russell 1000 Large-Cap Index Fund Institutional Shares logo
BRGNX iShares Russell 1000 Large-Cap Index Fund Institutional Shares
48.81 -0.08 -0.1636% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AARDJXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
132.41 +0.02 +0.0151% 0
Goldman Sachs Growth and Income Strategy Portfolio Class A logo
GOIAX Goldman Sachs Growth and Income Strategy Portfolio Class A
17.77 0 0% 0
BlackRock Global Funds - Next Generation Technology Fund SR4 logo
0P0001N31L BlackRock Global Funds - Next Generation Technology Fund SR4
15.78 +0.31 +2.0039% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.