Name Last Change Change % Volume Year Range
Manulife Invesco Canadian Premier Growth GIF 2 logo
0P00007269 Manulife Invesco Canadian Premier Growth GIF 2
50.04 +0.08 +0.1579% 0
Manulife SI Ideal Conservativ Portfolio GLWB logo
0P0000OQ79 Manulife SI Ideal Conservativ Portfolio GLWB
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio A Acc USD logo
0P00009VI2 Goldman Sachs Emerging Markets Debt Local Portfolio A Acc USD
- - - -
Dynamic American Class Series A logo
0P0000SUV9 Dynamic American Class Series A
25.95 +0.04 +0.1679% 0
IA Clarington Global Equity L6 logo
0P000149B5 IA Clarington Global Equity L6
- - - -
Fidelity Conservative Income Fund B logo
0P000166HP Fidelity Conservative Income Fund B
- - - -
Ant Catalyzer No.5 logo
ZADNPX Ant Catalyzer No.5
- - - -
Renaissance Canadian Fixed Income Prvt Pl O logo
0P0001H9W4 Renaissance Canadian Fixed Income Prvt Pl O
9.34 +0.04 +0.426% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWJZXX logo
AAWJZXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWJZXX
- - - -
RUNI Ventures logo
ZCEWOX RUNI Ventures
- - - -
Alpha Asia Macro Trends Fund III logo
ZACLWX Alpha Asia Macro Trends Fund III
- - - -
Fondo Valmex de Capitales Salud SA de CV F.I.R.V. logo
VALMXHCB1CF Fondo Valmex de Capitales Salud SA de CV F.I.R.V.
0.9 -0 -0.18% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund X USD Acc logo
0P0001NYFR Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund X USD Acc
- - - -
SunWise Elite CI Sig Glb In&Gr 75/75 logo
0P0000FXSW SunWise Elite CI Sig Glb In&Gr 75/75
28.29 +0.05 +0.1653% 0
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQEYXX logo
AAQEYXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQEYXX
- - - -
Dynamic Canadian Value Class Series G logo
0P0000S8PB Dynamic Canadian Value Class Series G
23.46 +0.07 +0.3019% 0
GWL Intl Equity (Putnam) 75/75 (PS2) logo
0P00014E53 GWL Intl Equity (Putnam) 75/75 (PS2)
52.11 +0.09 +0.1638% 0
Ninepoint Energy Income Fund Series A logo
0P0001OPVC Ninepoint Energy Income Fund Series A
10.89 -0 -0.0322% 0
Mackenzie Conservative ETF Portfolio T5 logo
0P0001CQOI Mackenzie Conservative ETF Portfolio T5
- - - -
Invesco Funds- Global Focus Equity Fund A Accumulation USD logo
0P0001I88W Invesco Funds- Global Focus Equity Fund A Accumulation USD
- - - -
FT 10830: Target Focus 4 3Q '23 - Term 10/9/24 - Cash logo
FJCFFX FT 10830: Target Focus 4 3Q '23 - Term 10/9/24 - Cash
- - - -
AB - American Growth Portfolio C Acc logo
0P00000M7P AB - American Growth Portfolio C Acc
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAUWOX logo
AAUWOXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAUWOX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Buffer Note AAFXCXX logo
AAFXCXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Buffer Note AAFXCXX
- - - -
GWL AIP Port (PSG) 75/75 (PP) logo
0P0001EGBC GWL AIP Port (PSG) 75/75 (PP)
16.88 +0.03 +0.1608% 0
Nuveen Lifecycle 2035 Fund Retirement logo
TCLRX Nuveen Lifecycle 2035 Fund Retirement
19.4 -0.03 -0.1544% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEXIXX logo
AAEXIXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEXIXX
104.33 0 0% 0
FT 10939: Market Strength Allocation Opportunity Portfolio, Series 27 - Cash logo
FPBHPX FT 10939: Market Strength Allocation Opportunity Portfolio, Series 27 - Cash
- - - -
African Infrastructure Investment Fund 4 logo
ZABWTX African Infrastructure Investment Fund 4
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/100 F-Class logo
0P0001KYDY iA Global Opportunities (Loomis Sayles) SRP 75/100 F-Class
- - - -
GWL U.S. Value (Put) 75/100 (PP) logo
0P0001EGNY GWL U.S. Value (Put) 75/100 (PP)
- - - -
iA Focus Moderate Ecoflextra 75/75 logo
0P0000ZEGB iA Focus Moderate Ecoflextra 75/75
25.77 +0.1 +0.406% 0
Symmetry Conservative Port G logo
0P0000NDQ6 Symmetry Conservative Port G
- - - -
Acumen Latin America Early Growth Fund, L.P. logo
ZABFRX Acumen Latin America Early Growth Fund, L.P.
- - - -
Vontobel Fund II - Duff & Phelps Global Listed Infrastructure B USD logo
0P0001K1Y4 Vontobel Fund II - Duff & Phelps Global Listed Infrastructure B USD
154.58 -0.59 -0.3802% 0
Prescient Global Funds ICAV - Prescient Global Balanced Fund Class C USD Accumulation logo
0P0001JGRA Prescient Global Funds ICAV - Prescient Global Balanced Fund Class C USD Accumulation
- - - -
Sound Ventures AI Fund logo
ZCHYPX Sound Ventures AI Fund
- - - -
Ahorro Individual XXI Banorte SIEFORE SA de CV S.I.E.F.R. A2 logo
0P0000Q87T Ahorro Individual XXI Banorte SIEFORE SA de CV S.I.E.F.R. A2
8.3 -0.01 -0.1067% 0
Aberdeen Standard SICAV I - ASI-CCBI Belt & Road Bond Fund K Acc USD logo
0P0001KVMO Aberdeen Standard SICAV I - ASI-CCBI Belt & Road Bond Fund K Acc USD
- - - -
First Trust Tax-Exempt Municipal Income Trust 305 logo
FRGDUX First Trust Tax-Exempt Municipal Income Trust 305
954.41 +1.27 +0.1332% 0
SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund Estate Class logo
0P0000Y2U5 SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund Estate Class
21.03 +0.05 +0.2398% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKEWXX logo
AAKEWXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKEWXX
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AADQCXX logo
AADQCXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AADQCXX
- - - -
Manulife Money Market Seg Series R Class A logo
0P0001FVKV Manulife Money Market Seg Series R Class A
11.06 +0 +0.0036% 0
SunWise Essential 2 CI Harbour Foreign Equity Segregated Fund PIM Investment Class logo
0P0000Y2RQ SunWise Essential 2 CI Harbour Foreign Equity Segregated Fund PIM Investment Class
39.16 +0.23 +0.5921% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAK logo
AAKJRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAK
- - - -
Piguet Global Fund - International Bond (USD) I logo
0P0001J9KW Piguet Global Fund - International Bond (USD) I
- - - -
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAUIHXX logo
AAUIHXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAUIHXX
145.07 -0.13 -0.0895% 0
BMO Covered Call U.S. High Dividend ETF Fund Advisor logo
0P0001JUXF BMO Covered Call U.S. High Dividend ETF Fund Advisor
9.69 -0.06 -0.6011% 0
60/40 Balanced Investment Option logo
UTSBX 60/40 Balanced Investment Option
14.26 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.