Name Last Change Change % Volume Year Range
Manulife Diversified Investment GIF Sel IncPlus v2.0 E logo
0P00014LOC Manulife Diversified Investment GIF Sel IncPlus v2.0 E
- - - -
Aegon High Yield Global Bond Fund D Acc USD logo
0P0001LCOZ Aegon High Yield Global Bond Fund D Acc USD
- - - -
T. Rowe Price Funds SICAV - Responsible Global Structured Research Equity Fund A logo
0P0001NGWV T. Rowe Price Funds SICAV - Responsible Global Structured Research Equity Fund A
- - - -
JPMorgan Funds - Global Natural Resources Fund A (acc) - EUR logo
0P000017E7 JPMorgan Funds - Global Natural Resources Fund A (acc) - EUR
- - - -
Goldman Sachs Bank USA Point to Point CD AAKWCXX logo
AAKWCXX Goldman Sachs Bank USA Point to Point CD AAKWCXX
- - - -
Desjardins SocieTerra International Equity Fund C logo
0P0001EFI2 Desjardins SocieTerra International Equity Fund C
- - - -
CAN Core Conservative Growth (PSG) 75/100(PS2) logo
0P00014CS4 CAN Core Conservative Growth (PSG) 75/100(PS2)
22.22 -0.07 -0.2948% 0
Morgan Stanley Finance LLC Point to Point Barrier Note AAGBNXX logo
AAGBNXX Morgan Stanley Finance LLC Point to Point Barrier Note AAGBNXX
- - - -
Man Numeric Emerging Markets Equity Class D USD logo
0P00018D9F Man Numeric Emerging Markets Equity Class D USD
- - - -
Nuveen Enhanced High Yield Municipal Bond Fund Class I Inst logo
NMSSX Nuveen Enhanced High Yield Municipal Bond Fund Class I Inst
6.97 -0.04 -0.5706% 0
CS 614 Tax Exempt Municipal Income Trust logo
FDHTCX CS 614 Tax Exempt Municipal Income Trust
919.2 +2.22 +0.2421% 0
Empire Life Global Sustainable Equity GIF W logo
0P0001LIML Empire Life Global Sustainable Equity GIF W
15.84 -0.07 -0.4351% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWJYXX logo
AAWJYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWJYXX
- - - -
NN (L) Emerging Markets Enhanced Index Sustainable Equity - I Cap USD logo
0P0000AANL NN (L) Emerging Markets Enhanced Index Sustainable Equity - I Cap USD
- - - -
Mackenzie Ivy Canadian Balanced Fund - I logo
0P000076Y9 Mackenzie Ivy Canadian Balanced Fund - I
10.44 +0 +0.0403% 0
Credit Suisse Index Fund (Lux)  logo
0P0001ISX2 Credit Suisse Index Fund (Lux)
- - - -
Aberdeen Standard SICAV I - US  logo
0P0001CKEJ Aberdeen Standard SICAV I - US
- - - -
Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V. logo
VLMXTECB1CO Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V.
7 -0.1 -1.4507% 0
Fidelity Insights Currency Neutral Class S8 logo
0P00019WII Fidelity Insights Currency Neutral Class S8
34.58 -0.02 -0.0474% 0
iShares Developed Real Estate Index Fund Class K logo
BKRDX iShares Developed Real Estate Index Fund Class K
8.86 -0.04 -0.4494% 0
Citibank, N.A. Point to Point CD AANRCXX logo
AANRCXX Citibank, N.A. Point to Point CD AANRCXX
124.54 +0.11 +0.0884% 0
BofA Finance LLC Capped Point to Point Buffer Note AAWZMXX logo
AAWZMXX BofA Finance LLC Capped Point to Point Buffer Note AAWZMXX
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAGDIXX logo
AAGDIXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAGDIXX
- - - -
ADT 2155 UBS CIO Pricing Power Standouts Series 2023-1Q logo
CIOADX ADT 2155 UBS CIO Pricing Power Standouts Series 2023-1Q
- - - -
FT 10756: MFG Core Portfolio Series - Cash logo
FQDKCX FT 10756: MFG Core Portfolio Series - Cash
- - - -
Empire Life Income GIF M logo
0P00014LI1 Empire Life Income GIF M
14.11 -0.04 -0.2616% 0
Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund A Accumulation USD logo
0P0000U1Z5 Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund A Accumulation USD
128.74 -1.31 -1.0073% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) QL-mdist logo
0P0001IJW8 UBS (Lux) Equity SICAV - Global High Dividend (USD) QL-mdist
182.73 -1.07 -0.5822% 0
LON Canadian Balanced (M) 75/75 (PS2) logo
0P00014BKR LON Canadian Balanced (M) 75/75 (PS2)
30.86 -0.05 -0.1743% 0
Franklin Growth Allocation Fund Class A logo
FGTIX Franklin Growth Allocation Fund Class A
23.57 -0.03 -0.1271% 0
SunWise CI Canadian Equity Basic logo
0P000072FC SunWise CI Canadian Equity Basic
- - - -
BNPP 1 SA de CV F.I.I.D. logo
BNPP.CPBM0 BNPP 1 SA de CV F.I.I.D.
- - - -
BofA Finance LLC Capped Point to Point Note With Averaging Out MLXXZXX logo
MLXXZXX BofA Finance LLC Capped Point to Point Note With Averaging Out MLXXZXX
- - - -
BlackRock LifePath Index 2050 Fund Investor P Shares logo
LIPPX BlackRock LifePath Index 2050 Fund Investor P Shares
31.15 -0.03 -0.0962% 0
Fidelity Advisor Asset Manager 20% Class C logo
FTCWX Fidelity Advisor Asset Manager 20% Class C
14.68 -0.02 -0.1361% 0
Goldman Sachs Bank USA Point to Point CD AAMZXXX logo
AAMZXXX Goldman Sachs Bank USA Point to Point CD AAMZXXX
- - - -
Schroder Special Situations Fund Fixed Maturity Bond II A1 Distribution USD logo
0P0001HTCM Schroder Special Situations Fund Fixed Maturity Bond II A1 Distribution USD
- - - -
MFS Massachusetts Investors Growth Stock Fund Class I logo
MGTIX MFS Massachusetts Investors Growth Stock Fund Class I
44.3 -0.2 -0.4494% 0
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLXHQXX logo
MLXHQXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLXHQXX
- - - -
Wellington Global Total Return Fund (UCITS) USD S Q1 Di logo
0P0001INLC Wellington Global Total Return Fund (UCITS) USD S Q1 Di
- - - -
AEA Middle Market Debt Fund V logo
ZABROX AEA Middle Market Debt Fund V
- - - -
Matson Money International Equity VI Portfolio logo
FMVIX Matson Money International Equity VI Portfolio
38.34 +0.12 +0.314% 0
Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc USD Hedged logo
0P0001KUAP Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc USD Hedged
- - - -
CI Canadian Small/Mid Cap Equity Income Fund I logo
0P0000NG66 CI Canadian Small/Mid Cap Equity Income Fund I
59.31 +0.43 +0.7334% 0
Manulife S2 Ideal Glb Eqty Unconstrained Fund 100 logo
0P0000WV34 Manulife S2 Ideal Glb Eqty Unconstrained Fund 100
- - - -
Cohen & Steers SICAV Global Listed Infrastructure Fund F logo
0P0001ITH7 Cohen & Steers SICAV Global Listed Infrastructure Fund F
13.43 -0.02 -0.1576% 0
AB SICAV I - Sustainable Income Portfolio S1 logo
0P0001MPAG AB SICAV I - Sustainable Income Portfolio S1
- - - -
M&G (Lux) Income Allocation Fun logo
0P0001CGZH M&G (Lux) Income Allocation Fun
14.47 +0.02 +0.1259% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ABBBPXX logo
ABBBPXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ABBBPXX
117.97 0 0% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD AAVAHXX logo
AAVAHXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAVAHXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.