Name Last Change Change % Volume Year Range
Signature Canadian Balanced Corporate Class O logo
0P0001AAHH Signature Canadian Balanced Corporate Class O
21.59 +0.01 +0.0287% 0
BlackRock 80/20 Target Allocation ETF logo
BTAEIX BlackRock 80/20 Target Allocation ETF
3,058.5 +255 +9.0958% 0
Manulife SI Ideal Moderate Portfolio 75PL logo
0P0000MUOH Manulife SI Ideal Moderate Portfolio 75PL
22.83 -0.06 -0.2639% 0
iShares Pacific ex Japan Equity Index Fund (LU) N7 USD logo
0P0000ZDYW iShares Pacific ex Japan Equity Index Fund (LU) N7 USD
176.69 -0.67 -0.3778% 0
Manulife SI Ideal U.S. All Cap Equity Fund 100 logo
0P0000J25W Manulife SI Ideal U.S. All Cap Equity Fund 100
72.13 -0.51 -0.7061% 0
MFS International Large Cap Value Fund R1 Shares logo
MKVDX MFS International Large Cap Value Fund R1 Shares
19.76 +0.04 +0.2028% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AABOOXX logo
AABOOXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AABOOXX
- - - -
First Trust 527 Tax-Exempt Municipal Income logo
FMDJRX First Trust 527 Tax-Exempt Municipal Income
986.49 0 0% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAGRMXX logo
AAGRMXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAGRMXX
- - - -
GAM Multistock - Emerging Markets Equity USD I logo
0P0001DOHG GAM Multistock - Emerging Markets Equity USD I
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAOWWXX logo
AAOWWXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAOWWXX
187.15 0 0% 0
Janus Henderson Horizon Global High Yield Bond Fund X2 USD logo
0P0001AJZM Janus Henderson Horizon Global High Yield Bond Fund X2 USD
- - - -
GWL Real Estate (GWLRA) 100/100 (PS2) logo
0P00014E3Y GWL Real Estate (GWLRA) 100/100 (PS2)
22.17 +0.02 +0.0876% 0
CAN US Dividend (G) 75/75 (PS1) logo
0P0000ZLVA CAN US Dividend (G) 75/75 (PS1)
50.05 -0.17 -0.3298% 0
BNY Mellon Global Funds PLC - B logo
0P00019CQ4 BNY Mellon Global Funds PLC - B
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAF logo
AAFRTXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAF
- - - -
Arel Denver I LLC logo
ZAEIDX Arel Denver I LLC
- - - -
Legg Mason Western Asset US Core Bond Fund Class GA US$ Accumulating logo
0P0000PW6H Legg Mason Western Asset US Core Bond Fund Class GA US$ Accumulating
- - - -
Columbia Emerging Markets 529 Portfolio Class A logo
CEMJX Columbia Emerging Markets 529 Portfolio Class A
12.22 -0.04 -0.3263% 0
Latin 6 SA de CV S.I.R.V. logo
AXESBMVF2 Latin 6 SA de CV S.I.R.V.
3.55 -0.01 -0.2996% 0
JPMorgan Small Cap Equity Fund R4 logo
JSEQX JPMorgan Small Cap Equity Fund R4
50.8 -1.02 -1.9684% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAXATXX logo
AAXATXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAXATXX
- - - -
T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund I USD logo
0P00000SSK T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund I USD
65.5 -0.28 -0.4257% 0
GWL Bond (Portico) 75/75 (PS2) logo
0P00014E1A GWL Bond (Portico) 75/75 (PS2)
14.37 -0.04 -0.2928% 0
Royal Bank of Canada Capped Point to Point Buffer Note AAKOSXX logo
AAKOSXX Royal Bank of Canada Capped Point to Point Buffer Note AAKOSXX
- - - -
Serviced Platform SICAV - Select Equity Long Short UCITS Sub-Fund I USD logo
0P0000YWJ0 Serviced Platform SICAV - Select Equity Long Short UCITS Sub-Fund I USD
- - - -
BlackRock Emerging Markets ex-China Fund Institutional logo
MAECX BlackRock Emerging Markets ex-China Fund Institutional
19.11 -0.01 -0.0523% 0
Fidelity Disruptive Automation Class S8 logo
0P0001NF6C Fidelity Disruptive Automation Class S8
- - - -
JPMorgan Funds - US Technology Fund X (acc) - USD logo
0P00009RIA JPMorgan Funds - US Technology Fund X (acc) - USD
- - - -
ADT 1915 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 134 logo
ACTQTX ADT 1915 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 134
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AADJXXX logo
AADJXXX JPMorgan Chase Bank, N.A. Point to Point CD AADJXXX
- - - -
Mercer US Treasury 1-3 Year Bond Fund M-2$ logo
0P0001B94D Mercer US Treasury 1-3 Year Bond Fund M-2$
- - - -
CAN Gbl Grth Bal (TRP) 75/75 logo
0P0001JQ46 CAN Gbl Grth Bal (TRP) 75/75
14.79 -0.05 -0.3154% 0
T. Rowe Price Funds SICAV - US High Yield Bond Fund I9 USD logo
0P0001L2IN T. Rowe Price Funds SICAV - US High Yield Bond Fund I9 USD
- - - -
Marathon Distressed Credit Fund II logo
ZBLNOX Marathon Distressed Credit Fund II
- - - -
MFS Cash Reserve Fund A logo
MSRXX MFS Cash Reserve Fund A
1 0 0% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note ABAKNXX logo
ABAKNXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note ABAKNXX
131.88 0 0% 0
Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D. logo
STRGOB2M2 Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D.
4.27 +0 +0.0208% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGDLXX logo
AAGDLXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGDLXX
- - - -
Sun Life Granite Conservative Class A logo
0P0000Z8IJ Sun Life Granite Conservative Class A
13.82 -0.03 -0.2439% 0
MassMutual Core Bond Fund Service Class logo
MCBYX MassMutual Core Bond Fund Service Class
9.06 -0.02 -0.2203% 0
American Funds Capital Income Builder® Class F-3 logo
CFIHX American Funds Capital Income Builder® Class F-3
84.48 +0.02 +0.0237% 0
Empire Life Emblem Global Conserv Pf GIF F logo
0P0001HADX Empire Life Emblem Global Conserv Pf GIF F
15.57 +0.03 +0.1931% 0
JPMorgan Funds - Global Government Bond Fund I (acc) - USD (hedged) logo
0P0000ZS3Y JPMorgan Funds - Global Government Bond Fund I (acc) - USD (hedged)
- - - -
Goldman Sachs Bank USA Point to Point CD AAUPHXX logo
AAUPHXX Goldman Sachs Bank USA Point to Point CD AAUPHXX
107.8 0 0% 0
CT 529 Aggressive Growth Portfolio Class I logo
FAAJX CT 529 Aggressive Growth Portfolio Class I
18.21 -0.02 -0.1097% 0
Fidelity Canadian Balanced Series S8 logo
0P000077JV Fidelity Canadian Balanced Series S8
- - - -
MFS Meridian Funds - Global New Discovery Fund C1 USD logo
0P0001L7SW MFS Meridian Funds - Global New Discovery Fund C1 USD
- - - -
Guinness Multi-Asset Balanced Fund C USD Hedged Accumulation logo
0P0001FBC3 Guinness Multi-Asset Balanced Fund C USD Hedged Accumulation
- - - -
DWS Small Cap Core Fund - Class A logo
SZCAX DWS Small Cap Core Fund - Class A
56.98 +0.4 +0.707% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.