Name Last Change Change % Volume Year Range
The Bank of Nova Scotia Capped Dual Directional Barrier Note AACYWXX logo
AACYWXX The Bank of Nova Scotia Capped Dual Directional Barrier Note AACYWXX
- - - -
MFS Equity Income Fund Class A logo
EQNAX MFS Equity Income Fund Class A
26.12 +0.06 +0.2302% 0
Manulife Ideal Cnd Mthly Inc75 logo
0P0001810C Manulife Ideal Cnd Mthly Inc75
- - - -
AlpInvest Co-Investment Fund V logo
ZACNSX AlpInvest Co-Investment Fund V
- - - -
Fondo SAM Balanceado 8, S.A. de C.V. F.I.R.V. logo
STRIVS2D Fondo SAM Balanceado 8, S.A. de C.V. F.I.R.V.
2.09 +0 +0.0182% 0
John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class 1 logo
JLHOX John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class 1
12.19 -0.01 -0.082% 0
Siefore Azteca Basica 80-84, S.A. De C.V. logo
AZT8084I Siefore Azteca Basica 80-84, S.A. De C.V.
15.8 +0 +0.0095% 0
Multifondo de Previsión 3 Banorte Generali SIEFORE SA de CV S.I.E.F.R. 1 logo
0P0000Q80D Multifondo de Previsión 3 Banorte Generali SIEFORE SA de CV S.I.E.F.R. 1
3.42 -0 -0.1444% 0
Pictet-Sovereign Short-Term Money Market USD P logo
0P0000G7Q6 Pictet-Sovereign Short-Term Money Market USD P
- - - -
Universal Life SSQ US Equity S&P 500 logo
0P0001FAC8 Universal Life SSQ US Equity S&P 500
- - - -
Advisors Disciplined Trust 1169 Tax-Exempt Fixed Income Trust logo
NATLCX Advisors Disciplined Trust 1169 Tax-Exempt Fixed Income Trust
249.84 +0.01 +0.004% 0
Mackenzie Ivy Global Balanced Fund PWT5 logo
0P0001A9OB Mackenzie Ivy Global Balanced Fund PWT5
- - - -
CI Cambridge Asset Allocation Corporate Class ET5 logo
0P0000ULDB CI Cambridge Asset Allocation Corporate Class ET5
7.17 +0.03 +0.3962% 0
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AARUHXX logo
AARUHXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AARUHXX
- - - -
BlackRock Advantage International Fund Institutional Shares logo
BROIX BlackRock Advantage International Fund Institutional Shares
25.69 +0.28 +1.1019% 0
Concentric CI Money Market GIF 75/75 logo
0P0001LJ37 Concentric CI Money Market GIF 75/75
- - - -
FT 10489: Target Dvd. Blend 1Q '23 - Term 4/9/24 - Cash logo
FWJRFX FT 10489: Target Dvd. Blend 1Q '23 - Term 4/9/24 - Cash
- - - -
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAWRAXX logo
AAWRAXX BMO Harris Bank N.A. Capped Point to Point CD AAWRAXX
124.85 +0.01 +0.008% 0
Empire Life Emblem Global Aggressive Gr Port Fd Cl M logo
0P0001DF5W Empire Life Emblem Global Aggressive Gr Port Fd Cl M
16.39 +0.09 +0.5461% 0
Citigroup Inc. Issuer Callable Fixed To Floating Worst Of Fully Principally Protected Note With Mini logo
AATNOXX Citigroup Inc. Issuer Callable Fixed To Floating Worst Of Fully Principally Protected Note With Mini
56.5 -0.25 -0.4405% 0
Candriam Bonds Credit Opportunities Class C USD Hedged Cap logo
0P00017Y06 Candriam Bonds Credit Opportunities Class C USD Hedged Cap
- - - -
PIMCO StocksPLUS Absolute Return Fund Class C logo
PSOCX PIMCO StocksPLUS Absolute Return Fund Class C
10.39 +0.07 +0.6783% 0
CI American Value Corporate Class I T8 logo
0P0000NDA8 CI American Value Corporate Class I T8
- - - -
GBM Fondo de Inversión Balanceado Patrimonial logo
GBMPATBM GBM Fondo de Inversión Balanceado Patrimonial
3.78 +0 +0.0307% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AAUPEXX logo
AAUPEXX GS Finance Corp. Point to Point Fully Principally Protected Note AAUPEXX
102.11 -0.64 -0.6229% 0
ARCH Venture Fund IX, L.P. logo
ZAEBPX ARCH Venture Fund IX, L.P.
- - - -
Schroder International Selection Fund QEP Global Active Value B Accumulation USD logo
0P000018NZ Schroder International Selection Fund QEP Global Active Value B Accumulation USD
410.56 -2.44 -0.5904% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG logo
AAGEJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG
- - - -
JPMorgan Funds - US Sustainable Equity I (acc) - USD logo
0P0001N15L JPMorgan Funds - US Sustainable Equity I (acc) - USD
- - - -
Empire Life Money Market - Class D logo
0P0000F4Q6 Empire Life Money Market - Class D
- - - -
Tresmares Growth Fund IV, SCR logo
ZCLTRX Tresmares Growth Fund IV, SCR
- - - -
Royal Bank of Canada Dual Directional Fully Principally Protected Note With Knock Out and Minimum Re logo
AAYUGXX Royal Bank of Canada Dual Directional Fully Principally Protected Note With Knock Out and Minimum Re
- - - -
LON Core Conservative Growth (PSG) 100/100 (PS1) logo
0P0000W83M LON Core Conservative Growth (PSG) 100/100 (PS1)
- - - -
SunWise Essential Dynamic Canadian Value Income Class Bundle logo
0P0000Q3C6 SunWise Essential Dynamic Canadian Value Income Class Bundle
- - - -
GWL Canadian Balanced (Mackenzie) 75/75 (PS2) logo
0P00014E2F GWL Canadian Balanced (Mackenzie) 75/75 (PS2)
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/D (USD) logo
0P00018HS6 Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/D (USD)
- - - -
Empire Life Emblem Global Moderate Gr Port Fd Cl W logo
0P0001DF5R Empire Life Emblem Global Moderate Gr Port Fd Cl W
16.5 +0.08 +0.4983% 0
Co-operators Canadian Equity Fund N100100 logo
0P00018KZA Co-operators Canadian Equity Fund N100100
243.75 +0.75 +0.3097% 0
Schroder International Selection Fund China A B Accumulation USD logo
0P0001IAS6 Schroder International Selection Fund China A B Accumulation USD
- - - -
Western Asset Long Duration Credit CIF R2 logo
HWLDBX Western Asset Long Duration Credit CIF R2
- - - -
Vector Fondo de Mercado de Dinero SA de CV S.I.I.D. MD1 logo
VECTMDMD1 Vector Fondo de Mercado de Dinero SA de CV S.I.I.D. MD1
- - - -
CAN FT Mod Gr (PSG) 75/100 (PS1) logo
0P0000W7SP CAN FT Mod Gr (PSG) 75/100 (PS1)
- - - -
Concentric Sentry Small/Mid Cap Income GIF 75/100 F-CL logo
0P0001LJ42 Concentric Sentry Small/Mid Cap Income GIF 75/100 F-CL
- - - -
Capital Group US High Yield Fund (LUX) B logo
0P0001BVHT Capital Group US High Yield Fund (LUX) B
- - - -
BMO International Value Fund Series I logo
0P0001H9TS BMO International Value Fund Series I
25.9 -0.04 -0.173% 0
Voya Corporate Leaders Trust Fund Series B logo
LEXCX Voya Corporate Leaders Trust Fund Series B
86.72 -0.39 -0.4477% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX logo
AAXAYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class DU (USD Accumulation Shares) logo
0P00015GXX Threadneedle (Lux) - Global Multi Asset Income Class DU (USD Accumulation Shares)
- - - -
LON Moderate Pro (PSG) 75/75 (PS1) logo
0P0000W87W LON Moderate Pro (PSG) 75/75 (PS1)
17.99 +0.05 +0.2995% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.