Name Last Change Change % Volume Year Range
CIT: MyCompass American Funds 2030 Fund Class R logo
WMCBAX CIT: MyCompass American Funds 2030 Fund Class R
- - - -
Western Asset Variable Rate Global High Yield Fund I logo
QLMYIX Western Asset Variable Rate Global High Yield Fund I
6.38 +0.02 +0.3145% 0
CI American Value Corporate Class I logo
0P0000NDA7 CI American Value Corporate Class I
- - - -
BMO Tactical Global Growth ETF Fund Series A logo
0P00017TW7 BMO Tactical Global Growth ETF Fund Series A
14.82 +0.05 +0.3705% 0
GWL Core Balanced (PSG) 75/100 logo
0P0000M6KL GWL Core Balanced (PSG) 75/100
25.6 +0.08 +0.3244% 0
GWL Global Monthly Income (LC) 100/100 (PS1) logo
0P000196YN GWL Global Monthly Income (LC) 100/100 (PS1)
15.56 +0.04 +0.237% 0
CI Select 50i50e Managed Portfolio Corporate Class PT8 logo
0P0001FJQE CI Select 50i50e Managed Portfolio Corporate Class PT8
6.74 +0.02 +0.2945% 0
IG Mackenzie Canadian Small/Mid Cap Fund II J NL logo
0P0000WJKC IG Mackenzie Canadian Small/Mid Cap Fund II J NL
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAALKXX logo
AAALKXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAALKXX
- - - -
AXA World Funds - Framlington Next Generation F Capitalisation USD logo
0P0000XUN7 AXA World Funds - Framlington Next Generation F Capitalisation USD
- - - -
- - - -
Scotia Crecimiento SA de CV S.I.R.V. M1 logo
SCOTI14M1 Scotia Crecimiento SA de CV S.I.R.V. M1
2.51 -0 -0.0386% 0
BMO Tactical Dividend ETF Fund logo
0P0001CP8G BMO Tactical Dividend ETF Fund
- - - -
CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund B USD logo
0P0000X4S4 CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund B USD
- - - -
Columbia Commodity Strategy Fund Institutional Class logo
CCSZX Columbia Commodity Strategy Fund Institutional Class
13.03 +0.01 +0.0768% 0
LON Gbl Low Vol (ILIM)100/100 (PS1) logo
0P0000W886 LON Gbl Low Vol (ILIM)100/100 (PS1)
33.46 +0.14 +0.4214% 0
Manulife Fidelity Discp Eq Bdle GIF Sel InvPlus logo
0P0000M5U5 Manulife Fidelity Discp Eq Bdle GIF Sel InvPlus
32.32 -0.15 -0.453% 0
Pictet - Global Sustainable Credit R USD logo
0P0001COG0 Pictet - Global Sustainable Credit R USD
- - - -
Fondo Actinver PortafolioTáctico Deuda 2 SA de CV F.I.I.D. logo
PTDEUD2B Fondo Actinver PortafolioTáctico Deuda 2 SA de CV F.I.I.D.
1.15 -0 -0.27% 0
Voya International Index Portfolio Adviser Class logo
IIIAX Voya International Index Portfolio Adviser Class
15.28 -0.16 -1.0363% 0
Goldman Sachs Bank USA Point to Point CD AAGBDXX logo
AAGBDXX Goldman Sachs Bank USA Point to Point CD AAGBDXX
111.49 -1.32 -1.1701% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABAEFXX logo
ABAEFXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABAEFXX
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) I-X-acc logo
0P00014DCB UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) I-X-acc
- - - -
AGF Elements Conservative Port Ser Q logo
0P00015YD0 AGF Elements Conservative Port Ser Q
12.03 +0.03 +0.2374% 0
AB - Mortgage Income Portfolio N2 USD Acc logo
0P0001DHFB AB - Mortgage Income Portfolio N2 USD Acc
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAENUXX logo
AAENUXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAENUXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AAHV logo
AAHVJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AAHV
- - - -
BlueBay Funds - BlueBay Global High Yield ESG Bond Fund K - USD (AIDiv) logo
0P0001JD22 BlueBay Funds - BlueBay Global High Yield ESG Bond Fund K - USD (AIDiv)
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOTKXX logo
AAOTKXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOTKXX
176.3 0 0% 0
CAN Fid Mod In (PSG) 75/100 (PP) logo
0P0001EFV0 CAN Fid Mod In (PSG) 75/100 (PP)
15.59 +0.06 +0.4076% 0
Fidelity Funds - US High Yield Fund A-MINCOME(G)-USD logo
0P0000YWWN Fidelity Funds - US High Yield Fund A-MINCOME(G)-USD
- - - -
Ninety One Global Strategy Fund - Latin American Investment Grade Corporate Debt Fund S USD Acc logo
0P0001B9EF Ninety One Global Strategy Fund - Latin American Investment Grade Corporate Debt Fund S USD Acc
- - - -
Franklin New Jersey Tax-Free Income Fund Class A1 logo
FRNJX Franklin New Jersey Tax-Free Income Fund Class A1
10.25 -0.03 -0.2918% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWXHXX logo
AAWXHXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWXHXX
- - - -
GWL Core Plus Bond (Portico) 100/100 (PS1) logo
0P0000W7WO GWL Core Plus Bond (Portico) 100/100 (PS1)
11.99 +0.05 +0.4139% 0
Schwab Treasury Obligations Money Fund - Investor Shares logo
SNOXX Schwab Treasury Obligations Money Fund - Investor Shares
1 0 0% 0
Fidelity Funds - Pacific Fund Y-Acc-USD logo
0P0000CO5X Fidelity Funds - Pacific Fund Y-Acc-USD
- - - -
Fidelity Advisor Freedom 2060 Fund Class K6 logo
FNGLX Fidelity Advisor Freedom 2060 Fund Class K6
17.86 -0.02 -0.1119% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AANMFXX logo
AANMFXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AANMFXX
- - - -
LON 2050 Profile (PSG) 100/100(PS2) logo
0P00014BI2 LON 2050 Profile (PSG) 100/100(PS2)
- - - -
Voya Solution Aggressive Portfolio - Class I logo
IAVSX Voya Solution Aggressive Portfolio - Class I
16.57 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAL logo
AALIJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAL
- - - -
Acacia Property Corp 2022 logo
ZAAULX Acacia Property Corp 2022
- - - -
Aberdeen Energy & Resources Partners III, L.P. logo
ZAAQDX Aberdeen Energy & Resources Partners III, L.P.
- - - -
Asia Alternatives Capital Partners IV, L.P. logo
ZAEYIX Asia Alternatives Capital Partners IV, L.P.
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Barrier Note AAIWPXX logo
AAIWPXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Barrier Note AAIWPXX
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund US$ Institutional + H Dist logo
0P0001BPFL SEI Global Master Fund plc - The SEI Global Fixed Income Fund US$ Institutional + H Dist
- - - -
FAM US Long Only Fund Institutionelle Trance A logo
0P0001KOVF FAM US Long Only Fund Institutionelle Trance A
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWVNXX logo
AAWVNXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWVNXX
- - - -
Hartford High Yield Fund Class A logo
HAHAX Hartford High Yield Fund Class A
7.08 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.