Name Last Change Change % Volume Year Range
Multiples Private Equity Fund IV Ltd logo
ZBNLFX Multiples Private Equity Fund IV Ltd
- - - -
Nordea 1 - North American High Yield Stars Bond Fund BP USD logo
0P0001H16C Nordea 1 - North American High Yield Stars Bond Fund BP USD
- - - -
FT 9746: Digital World Leaders Strategy Portfolio, Series 11 - Cash logo
FQPZWX FT 9746: Digital World Leaders Strategy Portfolio, Series 11 - Cash
- - - -
FullerThaler Behavioral Unconstrained Equity Fund C Shares logo
FTZCX FullerThaler Behavioral Unconstrained Equity Fund C Shares
78.77 +0.04 +0.0508% 0
Barings Active Short Duration IA USD Distribution Shares logo
0P0001IQF5 Barings Active Short Duration IA USD Distribution Shares
- - - -
Goldman Sachs Global CORE Equity Portfolio I Inc USD Close logo
0P0000F5FB Goldman Sachs Global CORE Equity Portfolio I Inc USD Close
- - - -
iShares Emerging Markets Equity Index Fund (LU) A2 USD logo
0P0000XK2I iShares Emerging Markets Equity Index Fund (LU) A2 USD
220.83 -0.18 -0.0814% 0
Renaissance Canadian Dividend logo
0P000073GN Renaissance Canadian Dividend
- - - -
- - - -
GWL Corp Bond (Port) 75/100 (PP) logo
0P0001EGFY GWL Corp Bond (Port) 75/100 (PP)
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AAYWDXX logo
AAYWDXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAYWDXX
- - - -
Goldman Sachs Inflation Protected Securities Fund Class R6 logo
GSRUX Goldman Sachs Inflation Protected Securities Fund Class R6
9.39 +0.02 +0.2134% 0
RBC Global Conservative Portfolio GIP Invest Series logo
0P0001JTN7 RBC Global Conservative Portfolio GIP Invest Series
12.2 -0.03 -0.2225% 0
LON Govt Bond (P) 75/75 (PP) logo
0P0001EH0K LON Govt Bond (P) 75/75 (PP)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund USD C Acc logo
0P0001C61B BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund USD C Acc
- - - -
Martin Currie Emerging Markets Fund Class C logo
MCECX Martin Currie Emerging Markets Fund Class C
19.74 -0.04 -0.2022% 0
Amundi Funds - Emerging Markets Equity Focus A USD AD (D) logo
0P0000IKJY Amundi Funds - Emerging Markets Equity Focus A USD AD (D)
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund A Monthly Distribution1 USD logo
0P0001CT3O Invesco Funds- Invesco Emerging Market Corporate Bond Fund A Monthly Distribution1 USD
- - - -
CREF Equity Index Account R2 logo
QCEQPX CREF Equity Index Account R2
654.96 +0.38 +0.0588% 0
Natixis International Fund(Lux) I - Natixis Asia Equity Fund R/A USD logo
0P00000DF2 Natixis International Fund(Lux) I - Natixis Asia Equity Fund R/A USD
- - - -
Manulife S2 Ideal CI Signature Cdn Bal Fd 75 logo
0P00013P92 Manulife S2 Ideal CI Signature Cdn Bal Fd 75
- - - -
Desjardins Canadian Equity Fund A logo
0P0001996P Desjardins Canadian Equity Fund A
- - - -
Future Path 529 College Enrollment Portfolio Z logo
FPBPX Future Path 529 College Enrollment Portfolio Z
12.4 -0.01 -0.0806% 0
Man Convertibles Global DR H USD Acc logo
0P000162J2 Man Convertibles Global DR H USD Acc
- - - -
LON Core Bond (P) 75/75 (PP) logo
0P0001EGV6 LON Core Bond (P) 75/75 (PP)
- - - -
Mackenzie Global Tactical Bond Fund - S5 logo
0P000134AX Mackenzie Global Tactical Bond Fund - S5
8.01 +0.02 +0.2364% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACMRXX logo
AACMRXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACMRXX
- - - -
BBVACA Mutual Fund logo
BBVACA BBVACA Mutual Fund
19.3 +0.01 +0.0451% 0
BNP Paribas Funds Target Risk Balanced Classic RH USD logo
0P0001IUKO BNP Paribas Funds Target Risk Balanced Classic RH USD
- - - -
Concentric Black Creek Global Leaders GIF 75/100 logo
0P0001LJ29 Concentric Black Creek Global Leaders GIF 75/100
- - - -
BNP Paribas Funds Sustainable US Multi-Factor Equity I USD Acc logo
0P0001IIQN BNP Paribas Funds Sustainable US Multi-Factor Equity I USD Acc
396.89 +1.05 +0.2653% 0
Principal Capital Appreciation Fund R-3 Class logo
PCAOX Principal Capital Appreciation Fund R-3 Class
92.84 -0.16 -0.172% 0
DFS GIF Maximum Growth Desjardins SocieTerra 7 logo
0P0001D555 DFS GIF Maximum Growth Desjardins SocieTerra 7
8.64 -0.04 -0.4608% 0
RBC Canadian Index Fund A logo
0P000073LN RBC Canadian Index Fund A
69.38 -0.12 -0.1738% 0
529 WI TIAA-CREF Small-Cap Blend Index Option Class W logo
VWWVX 529 WI TIAA-CREF Small-Cap Blend Index Option Class W
45.16 0 0% 0
Schroder International Selection Fund Sustainable Emerging Markets Synergy C Accumulation USD logo
0P0001MHRP Schroder International Selection Fund Sustainable Emerging Markets Synergy C Accumulation USD
- - - -
Scotia Solución 11 SA de CV F.I.I.D. logo
SBANKMPM1 Scotia Solución 11 SA de CV F.I.I.D.
1.76 +0 +0.1353% 0
JPMorgan Chase Bank, N.A. Point to Point CD AANPPXX logo
AANPPXX JPMorgan Chase Bank, N.A. Point to Point CD AANPPXX
137.43 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAQS logo
AAQSFXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAQS
134.44 +0.04 +0.0298% 0
iShares Core S&P 500 ETF Option Class A logo
IOVAX iShares Core S&P 500 ETF Option Class A
83.46 -0.41 -0.4889% 0
RBC Global Growth & Income Fund Fund O logo
0P00017BBI RBC Global Growth & Income Fund Fund O
- - - -
Fidelity Advisor Freedom Blend 2065 Fund Class A logo
FAZAX Fidelity Advisor Freedom Blend 2065 Fund Class A
17.95 -0.03 -0.1669% 0
UBS AG London Branch Capped Point to Point Buffer Note AAOZIXX logo
AAOZIXX UBS AG London Branch Capped Point to Point Buffer Note AAOZIXX
- - - -
John Hancock ESG International Equity Fund Class A logo
JTQAX John Hancock ESG International Equity Fund Class A
- - - -
Mackenzie Monthly Income Conservative Portfolio LX logo
0P0001CFRD Mackenzie Monthly Income Conservative Portfolio LX
12.54 -0.02 -0.1544% 0
Multicooperation SICAV - Julius Baer Fixed Maturity 2025 Global Em Mkts AM USD Inc logo
0P0001KV3T Multicooperation SICAV - Julius Baer Fixed Maturity 2025 Global Em Mkts AM USD Inc
- - - -
IA Clarington Loomis Global Equity Opportunities Fund, Series E logo
0P0001IGXB IA Clarington Loomis Global Equity Opportunities Fund, Series E
22.3 +0.17 +0.7791% 0
CS Invm Fds 1 - Credit Suisse (Lux) Credit Special Situation Fund DB USD logo
0P00015KD1 CS Invm Fds 1 - Credit Suisse (Lux) Credit Special Situation Fund DB USD
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACQTXX logo
AACQTXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACQTXX
- - - -
LON Mid Cap Canada (G) 100/100 logo
0P0000M56D LON Mid Cap Canada (G) 100/100
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.