| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000M5R3 CAN Core Plus Bond (Portico) 75/75 | 11.94 | -0.11 | -0.9445% | 0 | |
0P000148KD HSBC Global Investment Funds - Global Equity Volatility Focused Fund EC | - | - | - | - | |
XHTDX John Hancock Tax-Advantaged Dividend Income Fund | 26.49 | +0.13 | +0.4932% | 0 | |
0P0000FY1A Manulife CI Signature Income & Growth Seg Fund MLIP A | 24.34 | -0.23 | -0.9538% | 0 | |
0P00019U4R Co-operators NEI Select Balanced RS Portfolio VA3 | 183.45 | -1.63 | -0.882% | 0 | |
0P0000WJMP IG Mackenzie Global Bond Fund J NL | - | - | - | - | |
0P0001FHKG CI Mosaic Balanced Growth ETF Portfolio Fund E | 17.07 | +0.02 | +0.1296% | 0 | |
AAHBSXX GS Finance Corp. Point to Point Worst Of Barrier Note AAHBSXX | 184.63 | +2.16 | +1.1838% | 0 | |
AAUXAXX Bank of Montreal Issuer Callable Contingent Interest ITM Digital Barrier Note AAUXAXX | - | - | - | - | |
FGKPX Fidelity SAI Emerging Markets Low Volatility Index Fund | 13.46 | +0.01 | +0.0743% | 0 | |
AAIFKXX Bank of the West Point to Point CD AAIFKXX | 88.97 | 0 | 0% | 0 | |
AAGDEXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAGDEXX | - | - | - | - | |
DELIX Macquarie Tax-Free Pennsylvania Fund Class A | 7.14 | -0.02 | -0.2793% | 0 | |
TIHYX Nuveen High Yield Fund R6 Class | 8.86 | -0.01 | -0.1127% | 0 | |
0P0001EGLW GWL Cdn Resources (G)100/100 (P) | 30.23 | -0.38 | -1.2272% | 0 | |
0P0000CUBF Canada Life Far East Equity (CLI) Gens C | 23.29 | +0.09 | +0.377% | 0 | |
AAHHYXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAHHYXX | 155.46 | +1.19 | +0.7714% | 0 | |
0P0000Y2RL SunWise Essential 2 CI Canadian Investment Segregated Fund Investment Class | 32.66 | -0.5 | -1.5182% | 0 | |
0P0001B8ZO Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity I Acc USD | - | - | - | - | |
0P0000Q6B3 Manulife Monthly High Income GIF Select InvPlus E DSC | 34.47 | -0.1 | -0.2751% | 0 | |
APCXX Cavanal Hill Government Securities Money Market Fund Administrative Shs | 1 | 0 | 0% | 0 | |
FGPAX Fidelity Advisor 529 Asset Manager 60% Portfolio Class A | 26.56 | -0.02 | -0.0752% | 0 | |
0P0001HUQR CAN Pathways Cdn Con Eq (G) 75/100 P | 22.63 | +0 | +0.0172% | 0 | |
AAFFZXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Weighted Basket Barrier Note AAFFZXX | - | - | - | - | |
AASBTXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASBTXX | - | - | - | - | |
0P0000A0FR RBC North American Growth Fund D | - | - | - | - | |
BMMIX BlackRock Money Market Option Class I | 1 | 0 | 0% | 0 | |
BBVACRDNC BBVA Bancomer RV11, S.A. de C.V. F.I.R.V. | 0.14 | -0 | -0.1369% | 0 | |
PAFUX Putnam Retirement Advantage 2035 Fund Class R4 | 12.09 | -0.01 | -0.0826% | 0 | |
0P0000P7OL AXA World Funds - Global Inflation Bonds A Capitalisation USD (Hedged) Redex | - | - | - | - | |
0P0000MUQR Manulife SI Ideal U.S. Dividend Income Fund 100PL | 64.63 | -0.34 | -0.5184% | 0 | |
AAGHVXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAGHVXX | - | - | - | - | |
0P0001LJ3Z Concentric Portfolio Series Maximum Growth GIF 75/75 | 17.39 | +0.11 | +0.6234% | 0 | |
0P00019BR5 Schroder International Selection Fund Global Credit Income A Distribution USD MF | - | - | - | - | |
0P00014LI2 Empire Life Income GIF Q Joint | 14.6 | -0.04 | -0.2603% | 0 | |
0P0001H0KQ Maritime Life Triflex Fundamental Equity Fund Pre-83 | 27.57 | +0.14 | +0.525% | 0 | |
NTE2E1 Fondo Banorte 16, S.A. de C.V., F.I.R.V. | - | - | - | - | |
0P0001KWM4 Canada Life Risk-Managed Conservative Income Portfolio 75/100 PP | - | - | - | - | |
0P0001BVLV Invesco Growth ETF Portfolio Series A | 13.01 | +0.25 | +1.9516% | 0 | |
FT.BONDBF4 Templeton Asian Growth Fund SA de CV F.I.R.V. | 3.34 | -0.01 | -0.2327% | 0 | |
0P0001KZZO Ashmore SICAV Emerging Markets Active Equity Fund Z2 USD Hedged Acc | - | - | - | - | |
0P000072E0 Manulife Ideal Growth Portfolio BEL | 33.11 | +0.09 | +0.2804% | 0 | |
0P00000MG9 JPMorgan Investment Funds - Global Select Equity Fund D (acc) - USD | - | - | - | - | |
0P0001NPER Focused SICAV - High Grade Long Term Bond USD U-X-acc | - | - | - | - | |
IRGUX Voya Russell Mid Cap Growth Index Portfolio Class S | 26.19 | 0 | 0% | 0 | |
0P000180TD Manulife Id Strat InvGd Gl Bd75 PLTN | 10.63 | +0.02 | +0.2301% | 0 | |
DICAX DFA International Core Equity 529 Portfolio | 31.98 | 0 | 0% | 0 | |
ZABRGX AEA Mezzanine Fund III, L.P. | - | - | - | - | |
AAZIBXX Royal Bank of Canada Dual Directional Barrier Note With Knock Out AAZIBXX | - | - | - | - | |
0P0000Z6EQ Equitable Life Active Balanced Growth Portfolio Select | - | - | - | - | |