Name Last Change Change % Volume Year Range
CAN Core Plus Bond (Portico) 75/75 logo
0P0000M5R3 CAN Core Plus Bond (Portico) 75/75
11.94 -0.11 -0.9445% 0
HSBC Global Investment Funds - Global Equity Volatility Focused Fund EC logo
0P000148KD HSBC Global Investment Funds - Global Equity Volatility Focused Fund EC
- - - -
John Hancock Tax-Advantaged Dividend Income Fund logo
XHTDX John Hancock Tax-Advantaged Dividend Income Fund
26.49 +0.13 +0.4932% 0
Manulife CI Signature Income & Growth Seg Fund MLIP A logo
0P0000FY1A Manulife CI Signature Income & Growth Seg Fund MLIP A
24.34 -0.23 -0.9538% 0
Co-operators NEI Select Balanced RS Portfolio VA3 logo
0P00019U4R Co-operators NEI Select Balanced RS Portfolio VA3
183.45 -1.63 -0.882% 0
IG Mackenzie Global Bond Fund J NL logo
0P0000WJMP IG Mackenzie Global Bond Fund J NL
- - - -
CI Mosaic Balanced Growth ETF Portfolio Fund E logo
0P0001FHKG CI Mosaic Balanced Growth ETF Portfolio Fund E
17.07 +0.02 +0.1296% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAHBSXX logo
AAHBSXX GS Finance Corp. Point to Point Worst Of Barrier Note AAHBSXX
184.63 +2.16 +1.1838% 0
Bank of Montreal Issuer Callable Contingent Interest ITM Digital Barrier Note AAUXAXX logo
AAUXAXX Bank of Montreal Issuer Callable Contingent Interest ITM Digital Barrier Note AAUXAXX
- - - -
Fidelity SAI Emerging Markets Low Volatility Index Fund logo
FGKPX Fidelity SAI Emerging Markets Low Volatility Index Fund
13.46 +0.01 +0.0743% 0
Bank of the West Point to Point CD AAIFKXX logo
AAIFKXX Bank of the West Point to Point CD AAIFKXX
88.97 0 0% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAGDEXX logo
AAGDEXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAGDEXX
- - - -
Macquarie Tax-Free Pennsylvania Fund Class A logo
DELIX Macquarie Tax-Free Pennsylvania Fund Class A
7.14 -0.02 -0.2793% 0
Nuveen High Yield Fund R6 Class logo
TIHYX Nuveen High Yield Fund R6 Class
8.86 -0.01 -0.1127% 0
GWL Cdn Resources (G)100/100 (P) logo
0P0001EGLW GWL Cdn Resources (G)100/100 (P)
30.23 -0.38 -1.2272% 0
Canada Life Far East Equity (CLI) Gens C logo
0P0000CUBF Canada Life Far East Equity (CLI) Gens C
23.29 +0.09 +0.377% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAHHYXX logo
AAHHYXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAHHYXX
155.46 +1.19 +0.7714% 0
SunWise Essential 2 CI Canadian Investment Segregated Fund Investment Class logo
0P0000Y2RL SunWise Essential 2 CI Canadian Investment Segregated Fund Investment Class
32.66 -0.5 -1.5182% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity I Acc USD logo
0P0001B8ZO Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity I Acc USD
- - - -
Manulife Monthly High Income GIF Select InvPlus E DSC logo
0P0000Q6B3 Manulife Monthly High Income GIF Select InvPlus E DSC
34.47 -0.1 -0.2751% 0
Cavanal Hill Government Securities Money Market Fund Administrative Shs logo
APCXX Cavanal Hill Government Securities Money Market Fund Administrative Shs
1 0 0% 0
Fidelity Advisor 529 Asset Manager 60% Portfolio Class A logo
FGPAX Fidelity Advisor 529 Asset Manager 60% Portfolio Class A
26.56 -0.02 -0.0752% 0
CAN Pathways Cdn Con Eq (G) 75/100 P logo
0P0001HUQR CAN Pathways Cdn Con Eq (G) 75/100 P
22.63 +0 +0.0172% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Weighted Basket Barrier Note AAFFZXX logo
AAFFZXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Weighted Basket Barrier Note AAFFZXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASBTXX logo
AASBTXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASBTXX
- - - -
RBC North American Growth Fund D logo
0P0000A0FR RBC North American Growth Fund D
- - - -
BlackRock Money Market Option Class I logo
BMMIX BlackRock Money Market Option Class I
1 0 0% 0
BBVA Bancomer RV11, S.A. de C.V. F.I.R.V. logo
BBVACRDNC BBVA Bancomer RV11, S.A. de C.V. F.I.R.V.
0.14 -0 -0.1369% 0
Putnam Retirement Advantage 2035 Fund Class R4 logo
PAFUX Putnam Retirement Advantage 2035 Fund Class R4
12.09 -0.01 -0.0826% 0
AXA World Funds - Global Inflation Bonds A Capitalisation USD (Hedged) Redex logo
0P0000P7OL AXA World Funds - Global Inflation Bonds A Capitalisation USD (Hedged) Redex
- - - -
Manulife SI Ideal U.S. Dividend Income Fund 100PL logo
0P0000MUQR Manulife SI Ideal U.S. Dividend Income Fund 100PL
64.63 -0.34 -0.5184% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAGHVXX logo
AAGHVXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAGHVXX
- - - -
Concentric Portfolio Series Maximum Growth GIF 75/75 logo
0P0001LJ3Z Concentric Portfolio Series Maximum Growth GIF 75/75
17.39 +0.11 +0.6234% 0
Schroder International Selection Fund Global Credit Income A Distribution USD MF logo
0P00019BR5 Schroder International Selection Fund Global Credit Income A Distribution USD MF
- - - -
Empire Life Income GIF Q Joint logo
0P00014LI2 Empire Life Income GIF Q Joint
14.6 -0.04 -0.2603% 0
Maritime Life Triflex Fundamental Equity Fund Pre-83 logo
0P0001H0KQ Maritime Life Triflex Fundamental Equity Fund Pre-83
27.57 +0.14 +0.525% 0
Fondo Banorte 16, S.A. de C.V., F.I.R.V. logo
NTE2E1 Fondo Banorte 16, S.A. de C.V., F.I.R.V.
- - - -
Canada Life Risk-Managed Conservative Income Portfolio 75/100 PP logo
0P0001KWM4 Canada Life Risk-Managed Conservative Income Portfolio 75/100 PP
- - - -
Invesco Growth ETF Portfolio Series A logo
0P0001BVLV Invesco Growth ETF Portfolio Series A
13.01 +0.25 +1.9516% 0
Templeton Asian Growth Fund SA de CV F.I.R.V. logo
FT.BONDBF4 Templeton Asian Growth Fund SA de CV F.I.R.V.
3.34 -0.01 -0.2327% 0
Ashmore SICAV Emerging Markets Active Equity Fund Z2 USD Hedged Acc logo
0P0001KZZO Ashmore SICAV Emerging Markets Active Equity Fund Z2 USD Hedged Acc
- - - -
Manulife Ideal Growth Portfolio BEL logo
0P000072E0 Manulife Ideal Growth Portfolio BEL
33.11 +0.09 +0.2804% 0
JPMorgan Investment Funds - Global Select Equity Fund D (acc) - USD logo
0P00000MG9 JPMorgan Investment Funds - Global Select Equity Fund D (acc) - USD
- - - -
Focused SICAV - High Grade Long Term Bond USD U-X-acc logo
0P0001NPER Focused SICAV - High Grade Long Term Bond USD U-X-acc
- - - -
Voya Russell Mid Cap Growth Index Portfolio Class S logo
IRGUX Voya Russell Mid Cap Growth Index Portfolio Class S
26.19 0 0% 0
Manulife Id Strat InvGd Gl Bd75 PLTN logo
0P000180TD Manulife Id Strat InvGd Gl Bd75 PLTN
10.63 +0.02 +0.2301% 0
DFA International Core Equity 529 Portfolio logo
DICAX DFA International Core Equity 529 Portfolio
31.98 0 0% 0
AEA Mezzanine Fund III, L.P. logo
ZABRGX AEA Mezzanine Fund III, L.P.
- - - -
Royal Bank of Canada Dual Directional Barrier Note With Knock Out AAZIBXX logo
AAZIBXX Royal Bank of Canada Dual Directional Barrier Note With Knock Out AAZIBXX
- - - -
Equitable Life Active Balanced Growth Portfolio Select logo
0P0000Z6EQ Equitable Life Active Balanced Growth Portfolio Select
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.