Name Last Change Change % Volume Year Range
Global Equity Pool Series ET8 logo
0P0001LVVK Global Equity Pool Series ET8
13.92 +0 +0.0244% 0
BMO Tactical Global Equity ETF T6 logo
0P00016WWE BMO Tactical Global Equity ETF T6
8.61 +0.02 +0.2516% 0
SunWise CI Premier American Value Corp Basic logo
0P0000720H SunWise CI Premier American Value Corp Basic
36.31 +0.17 +0.4588% 0
Legg Mason Western Asset Asian  logo
0P0000GANX Legg Mason Western Asset Asian
- - - -
Scotia Gubernamental SA de CV F.I.I.D. logo
SCOTIAGF4 Scotia Gubernamental SA de CV F.I.I.D.
4.72 +0 +0.0913% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD Y Acc logo
0P00019BP3 BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD Y Acc
- - - -
BLK Acciones México IPC SA de CV F.I.R.V. A logo
BLKIPCA BLK Acciones México IPC SA de CV F.I.R.V. A
- - - -
Janus Henderson Horizon Pan Eur logo
0P0000ZT18 Janus Henderson Horizon Pan Eur
- - - -
JPMorgan Funds - US Technology Fund F (acc) - USD logo
0P0001L7N5 JPMorgan Funds - US Technology Fund F (acc) - USD
183.62 +3.76 +2.0905% 0
Citigroup Global Markets Holdings Inc. Autocallable Dual Directional Barrier Note AAMVBXX logo
AAMVBXX Citigroup Global Markets Holdings Inc. Autocallable Dual Directional Barrier Note AAMVBXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAPORXX logo
AAPORXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAPORXX
- - - -
iA Focus Aggressive SRP 75/100 Prestige logo
0P0001762N iA Focus Aggressive SRP 75/100 Prestige
52.53 +0.28 +0.533% 0
Fidelity Funds - Flexible Bond Fund Y-Acc-USD logo
0P0001LRBN Fidelity Funds - Flexible Bond Fund Y-Acc-USD
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note ABBKDXX logo
ABBKDXX Morgan Stanley Finance LLC Point to Point Buffer Note ABBKDXX
- - - -
AB - Concentrated Global Equity logo
0P00011PTB AB - Concentrated Global Equity
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEGKXX logo
AAEGKXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEGKXX
- - - -
BlackRock Private Infrastructure Opportunities ELTIF Share Class C logo
ZPIOCX BlackRock Private Infrastructure Opportunities ELTIF Share Class C
131.99 +1.02 +0.7788% 0
Mackenzie Monthly Income Balanced Portfolio Series O logo
0P00015BOI Mackenzie Monthly Income Balanced Portfolio Series O
- - - -
CIT: flexFIT+ Conservative 2025 Fund Class R1 logo
WFFBFX CIT: flexFIT+ Conservative 2025 Fund Class R1
- - - -
Ashmore SICAV Emerging Markets Multi-Asset Fund Institutional III USD Cap logo
0P0001AASD Ashmore SICAV Emerging Markets Multi-Asset Fund Institutional III USD Cap
- - - -
Invesco Global Opportunities Fund Class C logo
OGICX Invesco Global Opportunities Fund Class C
45.88 +0.22 +0.4818% 0
Fidelity Advisor 529 Dividend Growth Portfolio Class C logo
FDGGX Fidelity Advisor 529 Dividend Growth Portfolio Class C
67.16 +0.09 +0.1342% 0
Hayfin Direct Lending Fund IV logo
ZBEOAX Hayfin Direct Lending Fund IV
- - - -
Vector Fondo Premier SA de CV S.I.I.D. MC0 logo
VECTPREMC0 Vector Fondo Premier SA de CV S.I.I.D. MC0
- - - -
BofA Finance LLC Capped Point to Point Worst Of Barrier Note AANICXX logo
AANICXX BofA Finance LLC Capped Point to Point Worst Of Barrier Note AANICXX
151.14 +0.04 +0.0265% 0
IA Clarington Strategic Corporate Bond Fund Series I logo
0P0001HGK4 IA Clarington Strategic Corporate Bond Fund Series I
9.49 +0.01 +0.134% 0
Fidelity Global Monthly Income Currency Netral Fd Sr S5 logo
0P00018BFG Fidelity Global Monthly Income Currency Netral Fd Sr S5
19.92 -0.03 -0.1519% 0
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAPYZXX logo
AAPYZXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAPYZXX
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAFJWXX logo
AAFJWXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAFJWXX
105.27 0 0% 0
FT 10431: Richard Bernstein Advisors Global Dividend Kings, Series 44 - Cash logo
FUDMHX FT 10431: Richard Bernstein Advisors Global Dividend Kings, Series 44 - Cash
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAQAZXX logo
AAQAZXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAQAZXX
- - - -
GS Finance Corp. Capped Dual Directional Worst Of Barrier Note AALFBXX logo
AALFBXX GS Finance Corp. Capped Dual Directional Worst Of Barrier Note AALFBXX
- - - -
Manulife RetirementPlus Strategic Invm Grade Glbl Bd F logo
0P00015XH8 Manulife RetirementPlus Strategic Invm Grade Glbl Bd F
12.16 -0.01 -0.0657% 0
LO Funds - Short-Term Money Market (USD) MA logo
0P0000Y2M7 LO Funds - Short-Term Money Market (USD) MA
- - - -
Franklin High Yield Tax-Free Income Fund Class A1 logo
FRHIX Franklin High Yield Tax-Free Income Fund Class A1
8.77 -0.04 -0.454% 0
Manulife S2 Ideal Aggressive Portfolio 100 logo
0P0000WV1U Manulife S2 Ideal Aggressive Portfolio 100
- - - -
Columbia Disciplined Value Fund Class A logo
RLCAX Columbia Disciplined Value Fund Class A
10.79 -0.08 -0.736% 0
Manulife SI Ideal Moderate Portfolio 100 logo
0P0000J26Q Manulife SI Ideal Moderate Portfolio 100
21.38 +0.06 +0.2795% 0
DWS Invest Global Infrastructure USD IC logo
0P0001MYA0 DWS Invest Global Infrastructure USD IC
134.19 +0.48 +0.359% 0
BNP Paribas Funds RMB Bond Privilege-Distribution logo
0P0001CKVP BNP Paribas Funds RMB Bond Privilege-Distribution
- - - -
Amundi Funds - Pioneer US Equity Research Value Q-D USD (C) logo
0P0001BDEP Amundi Funds - Pioneer US Equity Research Value Q-D USD (C)
101.6 +0.1 +0.0985% 0
Toronto-Dominion Bank Autocallable Contingent Interest Barrier Note AAIWEXX logo
AAIWEXX Toronto-Dominion Bank Autocallable Contingent Interest Barrier Note AAIWEXX
- - - -
LON 2020 Profile (PSG) 75/75 logo
0P0000M5MP LON 2020 Profile (PSG) 75/75
17.44 -0.04 -0.2163% 0
SunWise CI Canadian Balanced Port Basic logo
0P000072B1 SunWise CI Canadian Balanced Port Basic
- - - -
Dynamic Strategic Energy Class logo
0P0000KL4K Dynamic Strategic Energy Class
- - - -
SIEFORE COPPEL BÁSICA 75-9 SA DE CV logo
ACOP759B2 SIEFORE COPPEL BÁSICA 75-9 SA DE CV
3.9 -0 -0.0797% 0
Fidelity Advisor International Real Estate Fund Class Z logo
FIKLX Fidelity Advisor International Real Estate Fund Class Z
10.34 0 0% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AANDDXX logo
AANDDXX GS Finance Corp. Point to Point Worst Of Barrier Note AANDDXX
193.93 0 0% 0
EDR Fund II - NEXT CR USD logo
0P0001J0AC EDR Fund II - NEXT CR USD
- - - -
Principal RV A1 SA de CV F.I.R.V. logo
PRINRVAFFX Principal RV A1 SA de CV F.I.R.V.
28.29 -0.02 -0.0596% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.