Name Last Change Change % Volume Year Range
T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund Q1 USD logo
0P0001DWN9 T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund Q1 USD
- - - -
Eastspring Investments - Pan European Fund - A logo
0P00001UW4 Eastspring Investments - Pan European Fund - A
- - - -
ADT 2144 Bahl & Gaynor smig (Small/Mid Cap Income Growth) Portfolio Series 2022-4Q logo
SMGBBX ADT 2144 Bahl & Gaynor smig (Small/Mid Cap Income Growth) Portfolio Series 2022-4Q
- - - -
Educators Monitored Balanced Portfolio A logo
0P0001CTX7 Educators Monitored Balanced Portfolio A
13.27 -0 -0.0324% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AALVDXX logo
AALVDXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AALVDXX
135.09 +2.54 +1.9163% 0
- - - -
ADT 2172 Cohen & Steers Senior Variable Rate and Income Closed-End Portfolio Series 2023-1 logo
SVRAHX ADT 2172 Cohen & Steers Senior Variable Rate and Income Closed-End Portfolio Series 2023-1
- - - -
BlackRock Global Funds - Global Multi-Asset Income Fund D6 USD logo
0P00011R0L BlackRock Global Funds - Global Multi-Asset Income Fund D6 USD
- - - -
Capital Group US Corporate Bond Fund (LUX) ZL logo
0P0001J8ZU Capital Group US Corporate Bond Fund (LUX) ZL
- - - -
iA Canadian Equity Small Cap (QV) Hybrid SRP Other logo
0P0000S8W5 iA Canadian Equity Small Cap (QV) Hybrid SRP Other
- - - -
Muzinich Europeyield Fund Hedged USD Accumulation A Units logo
0P00013051 Muzinich Europeyield Fund Hedged USD Accumulation A Units
- - - -
Wellington Opportunistic Fixed Income Fund S CAD Accumulating Hedged logo
0P0001FF10 Wellington Opportunistic Fixed Income Fund S CAD Accumulating Hedged
- - - -
Signature Canadian Balanced Corporate Class I T8 logo
0P0000NDC8 Signature Canadian Balanced Corporate Class I T8
- - - -
Harvest Partners Structured Capital Fund IV, L.P. logo
ZBELZX Harvest Partners Structured Capital Fund IV, L.P.
- - - -
Beutel Goodman Income Class I logo
0P0000NCUP Beutel Goodman Income Class I
10.62 +0.01 +0.1348% 0
FT 9404: Strategic Income Advantage Select, Closed-End Portfolio, Series 98 - Cash Fee logo
FTCQVX FT 9404: Strategic Income Advantage Select, Closed-End Portfolio, Series 98 - Cash Fee
- - - -
SURA 1E SA de CV F.I.I.D. logo
SUR1EBOE1 SURA 1E SA de CV F.I.I.D.
7.89 +0 +0.0222% 0
American Funds Corporate Bond Fund Class R-5 logo
RCBEX American Funds Corporate Bond Fund Class R-5
9.23 -0.03 -0.324% 0
CI Dividend Income & Growth Cor logo
0P0001ADXU CI Dividend Income & Growth Cor
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHQBXX logo
AAHQBXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHQBXX
- - - -
Manulife PensionBuilder Fund Elite (Apr30`12) logo
0P0000WLT3 Manulife PensionBuilder Fund Elite (Apr30`12)
11.99 -0.03 -0.2172% 0
Fiducia Growth Tech Limited Liability Investment, L.P. logo
ZBADBX Fiducia Growth Tech Limited Liability Investment, L.P.
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAIYFXX logo
AAIYFXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAIYFXX
- - - -
HSBC Global Investment Funds -  logo
0P00000ES3 HSBC Global Investment Funds -
- - - -
CAN Money Market (P) 75/75 (PP) logo
0P0001EFXH CAN Money Market (P) 75/75 (PP)
11.71 +0 +0.0145% 0
CAN CL Fid Am Disc Eq100/100 (PP) logo
0P0001EG6O CAN CL Fid Am Disc Eq100/100 (PP)
- - - -
JPMorgan Funds - Korea Equity Fund I2 (acc) - USD logo
0P0001DJ2W JPMorgan Funds - Korea Equity Fund I2 (acc) - USD
288.49 +17.38 +6.4107% 0
HSBC Global Investment Funds - Indian Equity FCUSD logo
0P0001MSUY HSBC Global Investment Funds - Indian Equity FCUSD
- - - -
- - - -
China Business Park Core RMB Fund II (CBPCF II) logo
ZAJIYX China Business Park Core RMB Fund II (CBPCF II)
- - - -
UBS Pathfinders Trust Treasury  logo
PTRGSX UBS Pathfinders Trust Treasury
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund D3 USD logo
0P0000SWYC BlackRock Global Funds - US Dollar High Yield Bond Fund D3 USD
- - - -
Capital Group Emerging Markets Growth Fund (LUX) B logo
0P00001D8C Capital Group Emerging Markets Growth Fund (LUX) B
- - - -
BMO Growth Opportunities Fund Series I logo
0P0001H9RJ BMO Growth Opportunities Fund Series I
- - - -
Eaton Vance Growth Fund Class I logo
ELCIX Eaton Vance Growth Fund Class I
47.54 -0.15 -0.3145% 0
BofA Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note AAZHUXX logo
AAZHUXX BofA Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note AAZHUXX
- - - -
Morgan Stanley Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAWQBXX logo
AAWQBXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAWQBXX
- - - -
Bank of the West Point to Point CD AAMILXX logo
AAMILXX Bank of the West Point to Point CD AAMILXX
- - - -
Sundaram Overnight Fund Unclaimed Redemption upto three years logo
0P0001OCY2 Sundaram Overnight Fund Unclaimed Redemption upto three years
- - - -
BlackRock Global Funds - Asian Tiger Bond Fund SR2 USD logo
0P0001M69I BlackRock Global Funds - Asian Tiger Bond Fund SR2 USD
- - - -
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAOTWXX logo
AAOTWXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAOTWXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Partially Principally Protected Note AA logo
AACSKXX Citigroup Global Markets Holdings Inc. Capped Point to Point Partially Principally Protected Note AA
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAFSCXX logo
AAFSCXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAFSCXX
153.19 +3.31 +2.2084% 0
Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note AAFYYXX logo
AAFYYXX Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note AAFYYXX
201.35 0 0% 0
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAGELXX logo
AAGELXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAGELXX
- - - -
Skandia Renta Variable Estratégica SA de CV F.I.R.V. logo
SK.RVSTA Skandia Renta Variable Estratégica SA de CV F.I.R.V.
4.9 -0.01 -0.1509% 0
JPMorgan Funds - Emerging Markets Dividend Fund A (acc) - USD logo
0P0000XRMI JPMorgan Funds - Emerging Markets Dividend Fund A (acc) - USD
- - - -
Citibank, N.A. Point to Point CD AAKUKXX logo
AAKUKXX Citibank, N.A. Point to Point CD AAKUKXX
- - - -
Manulife U.S. All Cap Equity GIF Select Original 75 E logo
0P00013DWW Manulife U.S. All Cap Equity GIF Select Original 75 E
42.4 -0.71 -1.6469% 0
Manulife Bond GIF Select InvestmentPlus Elite logo
0P0000Q6MT Manulife Bond GIF Select InvestmentPlus Elite
12.75 -0.03 -0.2308% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.