Name Last Change Change % Volume Year Range
Manulife Global Equ Cls Seg Fund MLIP B logo
0P0001GYMP Manulife Global Equ Cls Seg Fund MLIP B
- - - -
Amundi Index Solutions - Amundi Index MSCI World A12U-C logo
0P0001OO2E Amundi Index Solutions - Amundi Index MSCI World A12U-C
- - - -
Franklin Conservative Allocation Age 9 - 10 Years Class C logo
FTDPX Franklin Conservative Allocation Age 9 - 10 Years Class C
- - - -
Desjardins American Equity Growth Currency Neutral Fund D logo
0P0001D8ST Desjardins American Equity Growth Currency Neutral Fund D
- - - -
GWL Equity Index (G)100/100 (P) logo
0P0001EGK8 GWL Equity Index (G)100/100 (P)
- - - -
Eaton Vance Municipal Opportunities Fund Class C logo
EMOCX Eaton Vance Municipal Opportunities Fund Class C
11.36 0 0% 0
LON 2035 Profile (PSG) 75/75 logo
0P0000M5KW LON 2035 Profile (PSG) 75/75
26.18 +0.09 +0.3365% 0
GBM Fondos de Instrumentos Gubernamentales SA de CV F.I.I.D. logo
GBMGUBBF1 GBM Fondos de Instrumentos Gubernamentales SA de CV F.I.I.D.
- - - -
Vontobel Fund - Bond Global Aggregate AQH1 (hedged) USD logo
0P0001BRY3 Vontobel Fund - Bond Global Aggregate AQH1 (hedged) USD
- - - -
Russell Investment Company III plc - Russell Investments U.S. Dollar Cash Fund II D Hybrid logo
0P0001H7Y9 Russell Investment Company III plc - Russell Investments U.S. Dollar Cash Fund II D Hybrid
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABAOFXX logo
ABAOFXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABAOFXX
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAIYMXX logo
AAIYMXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAIYMXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AANYNXX logo
AANYNXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AANYNXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAWHWXX logo
AAWHWXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAWHWXX
- - - -
Federated Hermes Unconstrained Credit Fund Class I2 USD Distributing logo
0P0001IDLK Federated Hermes Unconstrained Credit Fund Class I2 USD Distributing
- - - -
CAN Corporate Bond (Portico) 100/100(PS2) logo
0P00014CTZ CAN Corporate Bond (Portico) 100/100(PS2)
15.85 +0.05 +0.3349% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected logo
AAEXCXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AACBGXX logo
AACBGXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AACBGXX
- - - -
Templeton Global Total Return Fund W(acc)USD logo
0P0000WDW0 Templeton Global Total Return Fund W(acc)USD
- - - -
American Funds Fundamental Investors® Class R-4 logo
RFNEX American Funds Fundamental Investors® Class R-4
104.04 -0.56 -0.5354% 0
CPR Invest Climate Action A2 USD H Acc logo
0P0001MIQC CPR Invest Climate Action A2 USD H Acc
- - - -
iA Bond SRP 75/75 & My Education+ logo
0P0000ZEHC iA Bond SRP 75/75 & My Education+
- - - -
iA Strategic Equity Income SRP Other F-Class logo
0P0001IOEA iA Strategic Equity Income SRP Other F-Class
39.28 +0.14 +0.3459% 0
SunWise Elite CI Synergy Canadian Basic logo
0P0000763K SunWise Elite CI Synergy Canadian Basic
- - - -
LON Intl Eqty (JPM) 75/75 (P) logo
0P0001EH1O LON Intl Eqty (JPM) 75/75 (P)
18.64 +0.06 +0.3451% 0
FT 9841: Strategic Dividend Select Portfolio, Series 48 - Reinvest Fee logo
FMOMHX FT 9841: Strategic Dividend Select Portfolio, Series 48 - Reinvest Fee
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AAJTPXX logo
AAJTPXX GS Finance Corp. Point to Point Fully Principally Protected Note AAJTPXX
- - - -
CI Cambridge Global Dividend O logo
0P00011N9W CI Cambridge Global Dividend O
19.26 +0.02 +0.0951% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD AARZZXX logo
AARZZXX Morgan Stanley Bank, N.A. Capped Point to Point CD AARZZXX
119.07 0 0% 0
GWL U.S. Low Vol (Put) 75/100 (P) logo
0P0001EGN7 GWL U.S. Low Vol (Put) 75/100 (P)
- - - -
SunWise Essential 2 Fidelity True North Segregated Bundle Income Class logo
0P0000Y2TQ SunWise Essential 2 Fidelity True North Segregated Bundle Income Class
27.79 +0.11 +0.3873% 0
Banorte Multi De Prev 2 Generali Siefore Fund logo
XXINTEBB2P05 Banorte Multi De Prev 2 Generali Siefore Fund
- - - -
GWL Govt Bond (P)100/100 (PP) logo
0P0001EGF8 GWL Govt Bond (P)100/100 (PP)
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAYTEXX logo
AAYTEXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAYTEXX
125.02 0 0% 0
Fidelity US Equity Private Pool Cl I8 logo
0P0000JBNR Fidelity US Equity Private Pool Cl I8
34.65 -0.21 -0.5912% 0
Janus Henderson Horizon Pan European Equity Fund I2 USD logo
0P0000X7IT Janus Henderson Horizon Pan European Equity Fund I2 USD
- - - -
Empire Life Emblem Growth Port GIF R logo
0P0001BU19 Empire Life Emblem Growth Port GIF R
- - - -
JPMorgan International Equity Fund Class R5 logo
JIERX JPMorgan International Equity Fund Class R5
24.87 -0.06 -0.2407% 0
GWL Core Moderate Growth Plus (PSG) 100/100 (PS1) logo
0P0000W7Z7 GWL Core Moderate Growth Plus (PSG) 100/100 (PS1)
21.45 +0.07 +0.3387% 0
Más Fondos Dinámico, S.A. de C.V. F.I.I.D. logo
AZMT.D1F1 Más Fondos Dinámico, S.A. de C.V. F.I.I.D.
1.66 +0 +0.181% 0
Clarica MVP Global Equity logo
0P000070D2 Clarica MVP Global Equity
42.79 +0.08 +0.188% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXHLXX logo
AAXHLXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXHLXX
- - - -
iShares Russell 2000 Small-Cap Index Fund Class K logo
BDBKX iShares Russell 2000 Small-Cap Index Fund Class K
33.28 +0.18 +0.5438% 0
LON 2030 Profile (PSG) 75/75(PS2) logo
0P00014BHO LON 2030 Profile (PSG) 75/75(PS2)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAILQXX logo
AAILQXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAILQXX
- - - -
Canada Canadian Low Vol Equity Fund (LC) 75/75 P logo
0P0001IOX1 Canada Canadian Low Vol Equity Fund (LC) 75/75 P
21.74 -0.06 -0.2757% 0
Robeco Global Consumer Trends Equities B $ logo
0P0000Z55K Robeco Global Consumer Trends Equities B $
- - - -
CI Synergy Canadian Corporate Class O logo
0P0001AAOF CI Synergy Canadian Corporate Class O
- - - -
CI Global High Dividend Advantage Cl A logo
0P0000NCGK CI Global High Dividend Advantage Cl A
- - - -
GWL Smaller Co (M)100/100 (PP) logo
0P0001EGMB GWL Smaller Co (M)100/100 (PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.