Name Last Change Change % Volume Year Range
Counsel Global Small Cap Series A logo
0P000075BZ Counsel Global Small Cap Series A
26.1 +0.15 +0.5752% 0
American Funds Investment Company of America Class R-5E logo
RICHX American Funds Investment Company of America Class R-5E
70.6 +0.01 +0.0142% 0
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAQQQXX logo
AAQQQXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAQQQXX
- - - -
MFS Total Return Bond Fund R1 logo
MRBGX MFS Total Return Bond Fund R1
9.43 0 0% 0
Fondo Valmex SA de CV S.I.I.D. logo
VALMX10B1CF Fondo Valmex SA de CV S.I.I.D.
8.31 +0.01 +0.0829% 0
Oak Street Real Estate Capital Fund VI logo
ZCAIZX Oak Street Real Estate Capital Fund VI
- - - -
Barclays Bank PLC Point to Point Buffer Note AAGBLXX logo
AAGBLXX Barclays Bank PLC Point to Point Buffer Note AAGBLXX
- - - -
M&G (Lux) Optimal Income Fund JI H USD Inc logo
0P0001HHB4 M&G (Lux) Optimal Income Fund JI H USD Inc
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AARNSXX logo
AARNSXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AARNSXX
131.29 +0.12 +0.0915% 0
HSBC USA Inc. Issuer Callable Fixed Interest Worst Of Barrier Note AAHRAXX logo
AAHRAXX HSBC USA Inc. Issuer Callable Fixed Interest Worst Of Barrier Note AAHRAXX
- - - -
GoalPath Fi360 2040 Aggressive Portfolio logo
GAFRAX GoalPath Fi360 2040 Aggressive Portfolio
23.36 +0.08 +0.3436% 0
Fondo Estratégico Nafinsa SA de CV S.I.I.D. logo
NAFINTRF3 Fondo Estratégico Nafinsa SA de CV S.I.I.D.
20.5 +0.02 +0.0783% 0
Ninety One Global Strategy Fund - UK Alpha Fund I Acc USD logo
0P0000TL13 Ninety One Global Strategy Fund - UK Alpha Fund I Acc USD
47.24 -0.06 -0.1268% 0
Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio F logo
0P0001HOJU Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio F
11.97 +0.05 +0.3781% 0
Ares Special Opportunities Fund II, L.P. logo
ZAEMOX Ares Special Opportunities Fund II, L.P.
- - - -
BlackRock Global Funds - Climate Action Multi-Asset Fund A8 USD Hedged logo
0P0001O60C BlackRock Global Funds - Climate Action Multi-Asset Fund A8 USD Hedged
- - - -
Fidelity Canadian Balanced Class B logo
0P000074SU Fidelity Canadian Balanced Class B
35.56 -0.06 -0.1796% 0
Fondo Valmex de Capitales SA de CV F.I.R.V. logo
VLMXFLXA Fondo Valmex de Capitales SA de CV F.I.R.V.
3.66 -0 -0.1011% 0
SunWise CI Harbour Full logo
0P000072AW SunWise CI Harbour Full
35.51 +0.13 +0.3723% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AANURXX logo
AANURXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AANURXX
- - - -
Goldman Sachs Bank USA Fixed Interest Point to Point CD AAUDMXX logo
AAUDMXX Goldman Sachs Bank USA Fixed Interest Point to Point CD AAUDMXX
93.01 -0.06 -0.0645% 0
BlackRock Global Funds - Contin logo
0P00015KI3 BlackRock Global Funds - Contin
32.71 +0.26 +0.8012% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGPJXX logo
AAGPJXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGPJXX
132.81 +1.37 +1.0423% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAMPVXX logo
AAMPVXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAMPVXX
- - - -
529 WI Voya Intermediate Bond Option Class AR logo
VWURX 529 WI Voya Intermediate Bond Option Class AR
- - - -
CIT: AB Multi-Mgr Retirement Trust 2020 Fund (W Series) Class T logo
WABMGX CIT: AB Multi-Mgr Retirement Trust 2020 Fund (W Series) Class T
- - - -
LON Grth Eqty (A) 75/75 (PP) logo
0P0001EH0W LON Grth Eqty (A) 75/75 (PP)
18.29 +0.08 +0.4299% 0
Schroder International Selectio logo
0P0001ADKP Schroder International Selectio
- - - -
Canada Life Global Growth Equity Fund (T. Rowe Price) L5 logo
0P0001KVAQ Canada Life Global Growth Equity Fund (T. Rowe Price) L5
- - - -
First Trust 6294 Corporate Investment Grade Laddered-3 logo
FGNWTX First Trust 6294 Corporate Investment Grade Laddered-3
313.07 0 0% 0
American Funds Fundamental Investors 529-F-3 logo
FEEFX American Funds Fundamental Investors 529-F-3
104.55 +0.09 +0.0862% 0
CPR Invest - Global Resources F USD Acc logo
0P0001KRF1 CPR Invest - Global Resources F USD Acc
- - - -
BNY Mellon Liquidity Funds PLC - BNY Mellon US Treasury Fund Institutional Acc logo
0P0000I3RS BNY Mellon Liquidity Funds PLC - BNY Mellon US Treasury Fund Institutional Acc
- - - -
Wellington Global High Yield Bond Fund USD S AcH logo
0P0001JG71 Wellington Global High Yield Bond Fund USD S AcH
- - - -
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund S Accumulation USD logo
0P0001FJBQ Invesco Funds SICAV - Invesco Asia Asset Allocation Fund S Accumulation USD
- - - -
Equitable Life Bissett Canadian Equity Fund logo
0P000077HM Equitable Life Bissett Canadian Equity Fund
16.18 +0.02 +0.0977% 0
First Trust Tax-Exempt Municipal Income 303 Fund logo
FYENGX First Trust Tax-Exempt Municipal Income 303 Fund
883.57 0 0% 0
MFS Lifetime 2025 Fund Class R3 logo
LTTTX MFS Lifetime 2025 Fund Class R3
12.95 0 0% 0
Voya Solution 2045 Portfolio Initial Class logo
ISRIX Voya Solution 2045 Portfolio Initial Class
12.13 +0.04 +0.3309% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAWZVXX logo
AAWZVXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAWZVXX
121.6 +1.19 +0.9883% 0
Allspring Municipal Bond Fund - Class R6 logo
WMBRX Allspring Municipal Bond Fund - Class R6
9.64 -0.02 -0.207% 0
Templeton Growth Fund I logo
0P0001L2MK Templeton Growth Fund I
33.65 -0.03 -0.0855% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note ABABWXX logo
ABABWXX Bank of Montreal Autocallable Contingent Interest Barrier Note ABABWXX
- - - -
DWS Invest ESG Qi US Equity USD IC logo
0P0001HCKL DWS Invest ESG Qi US Equity USD IC
- - - -
GWL Gbl Balanced (M)75/75 (PP) logo
0P0001EGJ9 GWL Gbl Balanced (M)75/75 (PP)
18.03 +0.03 +0.1678% 0
Barometer Disciplined Leadership Equity Fund - Class A logo
0P000125RH Barometer Disciplined Leadership Equity Fund - Class A
26.67 -0.56 -2.065% 0
Empire Life Multi-Strategy U.S. Equity GIF L logo
0P0001IKP7 Empire Life Multi-Strategy U.S. Equity GIF L
- - - -
Principal RV II SA de CV F.I.R.V. logo
PRINFUSFA Principal RV II SA de CV F.I.R.V.
104.33 -0.42 -0.4057% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAKAHXX logo
AAKAHXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAKAHXX
- - - -
American Funds Retirement Income Portfolio – Enhanced logo
RIRPX American Funds Retirement Income Portfolio – Enhanced
16.37 +0.01 +0.0611% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.