Name Last Change Change % Volume Year Range
iA American (Dynamic) SRP 75/75 & My Education+ logo
0P0001IHIG iA American (Dynamic) SRP 75/75 & My Education+
- - - -
Goldman Sachs Core Fixed Income Fund Class R6 logo
GCFUX Goldman Sachs Core Fixed Income Fund Class R6
9.09 +0.01 +0.1101% 0
Manulife Balanced Income Private Segregated Pool LL logo
0P00014AJT Manulife Balanced Income Private Segregated Pool LL
14.75 +0.05 +0.3196% 0
HSBC-D2 SA de CV F.I.I.D. logo
HSBC.D2BNF HSBC-D2 SA de CV F.I.I.D.
13.08 +0 +0.0187% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAPXGXX logo
AAPXGXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAPXGXX
- - - -
BofA Finance LLC Capped Dual Directional Buffer Note AARSKXX logo
AARSKXX BofA Finance LLC Capped Dual Directional Buffer Note AARSKXX
- - - -
Touchstone Active Bond Fund Class A logo
TOBAX Touchstone Active Bond Fund Class A
9.32 -0.03 -0.3209% 0
Goldman Sachs Financial Sq Treasury Instruments Fd - FST Capital Shs logo
GCIXX Goldman Sachs Financial Sq Treasury Instruments Fd - FST Capital Shs
1 0 0% 0
Fidelity Advisor Sustainable Target Date 2035 Fund Class I logo
FSXQX Fidelity Advisor Sustainable Target Date 2035 Fund Class I
14.87 -0.03 -0.2013% 0
Barclays Bank PLC Point to Point Buffer Note AAYHRXX logo
AAYHRXX Barclays Bank PLC Point to Point Buffer Note AAYHRXX
179.64 -0.7 -0.3882% 0
John Hancock ESG International Equity Fund Class R6 logo
JTQRX John Hancock ESG International Equity Fund Class R6
- - - -
CI Global REIT Fund PT8 logo
0P0001759O CI Global REIT Fund PT8
7.86 +0.06 +0.7573% 0
RBC Vision Fossil Fuel Free Short-Term Bond Fund O logo
0P0001LKBY RBC Vision Fossil Fuel Free Short-Term Bond Fund O
- - - -
Franklin Natural Resources Fund logo
0P0001AF8G Franklin Natural Resources Fund
- - - -
iA Fidelity Global Innovators SRP 75/75 F-Class logo
0P0001NJDK iA Fidelity Global Innovators SRP 75/75 F-Class
26.2 -0.1 -0.3629% 0
NBI Global Equity Fund Investor 2 Series logo
0P0001HAY4 NBI Global Equity Fund Investor 2 Series
26.66 +0.18 +0.6672% 0
UBS (Lux) Equity SICAV - US Opportunity (USD) Q-acc logo
0P0000INRF UBS (Lux) Equity SICAV - US Opportunity (USD) Q-acc
- - - -
HSBC USA Inc. ITM Digital Worst Of Buffer Note AAYPRXX logo
AAYPRXX HSBC USA Inc. ITM Digital Worst Of Buffer Note AAYPRXX
- - - -
Schroder International Selection Fund Asian Convertible Bond C Accumulation USD logo
0P0000CV7N Schroder International Selection Fund Asian Convertible Bond C Accumulation USD
- - - -
Fidelity Advisor 529 College Portfolio – Class D logo
FCDLX Fidelity Advisor 529 College Portfolio – Class D
21.67 -0.03 -0.1382% 0
Columbia Total Return Bond 529 Portfolio Class A logo
CTRPX Columbia Total Return Bond 529 Portfolio Class A
22.4 -0.07 -0.3115% 0
CI Cambridge Canadian Eq Corp Cl logo
0P0000AD3J CI Cambridge Canadian Eq Corp Cl
25.58 +0.16 +0.6171% 0
Wellington CIF II SMID Cap Research Equity Portfolio Class Series 4 logo
SMICDX Wellington CIF II SMID Cap Research Equity Portfolio Class Series 4
30.27 +0.12 +0.398% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Geared Buffer Note AAXCGXX logo
AAXCGXX JPMorgan Chase Financial Company LLC Capped Point to Point Geared Buffer Note AAXCGXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXPUXX logo
AAXPUXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXPUXX
- - - -
Canada Global Low Vol Fund (ILIM) 75/75 PP logo
0P0001INT6 Canada Global Low Vol Fund (ILIM) 75/75 PP
- - - -
Operadora De Fondos Banorte IXE - Fondo Banorte IXE 3 SA De CV Fund logo
NTEGUBE5 Operadora De Fondos Banorte IXE - Fondo Banorte IXE 3 SA De CV Fund
22.66 +0 +0.0152% 0
PIMCO Diversified Income Fund Class I-2 logo
PDVPX PIMCO Diversified Income Fund Class I-2
9.91 -0.02 -0.2014% 0
Vecta SICAV - X Fund logo
VECTSICX Vecta SICAV - X Fund
- - - -
GS Finance Corp. Point to Point Buffer Note ABBZBXX logo
ABBZBXX GS Finance Corp. Point to Point Buffer Note ABBZBXX
- - - -
Threadneedle (Lux) - Global Extended Alpha DU (USD Accumulation) logo
0P0001FEHG Threadneedle (Lux) - Global Extended Alpha DU (USD Accumulation)
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AAINVXX logo
AAINVXX GS Finance Corp. Point to Point Worst Of Barrier Note AAINVXX
182.72 0 0% 0
Sun Life Granite Income - Inv Ser A logo
0P00015IQ6 Sun Life Granite Income - Inv Ser A
- - - -
Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V. logo
VLMXP45B1NC Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V.
2.77 +0 +0.0772% 0
iShares Pacific ex Japan Equity Index Fund (LU) N2 USD logo
0P0000X8RL iShares Pacific ex Japan Equity Index Fund (LU) N2 USD
228.19 +0.89 +0.3916% 0
CIBC Managed Income Portfolio logo
0P000072CR CIBC Managed Income Portfolio
- - - -
American Funds The New Economy Fund Class R-5 logo
RNGFX American Funds The New Economy Fund Class R-5
88.92 -0.29 -0.3251% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABBURXX logo
ABBURXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABBURXX
- - - -
iA Fidelity NorthStar SRP 75/100 Prestige logo
0P00017604 iA Fidelity NorthStar SRP 75/100 Prestige
49.14 +0.24 +0.493% 0
Lord Abbett Short Duration Core Bond Fund Class F3 logo
LSCOX Lord Abbett Short Duration Core Bond Fund Class F3
9.13 0 0% 0
Templeton China N(acc)USD logo
0P00000TLE Templeton China N(acc)USD
22.26 +0.08 +0.3607% 0
Lazard Emerging Markets Equity Advantage Fund A Acc USD logo
0P0001DHRU Lazard Emerging Markets Equity Advantage Fund A Acc USD
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAMMZXX logo
AAMMZXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAMMZXX
- - - -
Principal Deuda AR. S.A. de C.V. F.I.I.D. logo
PRINHYDFFX Principal Deuda AR. S.A. de C.V. F.I.I.D.
- - - -
Dynamic Value Fund of Canada Series T logo
0P000076HR Dynamic Value Fund of Canada Series T
4.18 -0.02 -0.4339% 0
Rydex Telecommunications Fund Class A logo
RYTLX Rydex Telecommunications Fund Class A
78.42 +0.37 +0.4741% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAVRIXX logo
AAVRIXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAVRIXX
151.22 +2.18 +1.4627% 0
Pictet-China Equities I USD logo
0P000018G1 Pictet-China Equities I USD
- - - -
FDP Emerging Markets Equity Portfolio Series A logo
0P0000JUDS FDP Emerging Markets Equity Portfolio Series A
23.75 +0.1 +0.4397% 0
BlueBay European High Yield Bond Fund (Canada) O logo
0P00018PV2 BlueBay European High Yield Bond Fund (Canada) O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.