Name Last Change Change % Volume Year Range
Fidelity 50% Allocation Fund logo
FRYBX Fidelity 50% Allocation Fund
12.27 -0.02 -0.1627% 0
First Trust Combined Series 308 Build America Bonds Portfolio Series 9 logo
FANYDX First Trust Combined Series 308 Build America Bonds Portfolio Series 9
354.29 0 0% 0
Amundi Funds - Pioneer Income Opportunities C USD (C) logo
0P0001ECIK Amundi Funds - Pioneer Income Opportunities C USD (C)
- - - -
Empire Life Asset Allocation - Class E logo
0P0000F4NC Empire Life Asset Allocation - Class E
61.5 +0.29 +0.4736% 0
Voya Russell Mid Cap Growth Index Portfolio Fund, Institutional Class logo
IRGJX Voya Russell Mid Cap Growth Index Portfolio Fund, Institutional Class
26.58 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZUWXX logo
AAZUWXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZUWXX
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD ABAHUXX logo
ABAHUXX Morgan Stanley Bank, N.A. Capped Point to Point CD ABAHUXX
- - - -
GBM Portafolio Moderado SA de CV SIRV logo
REGIOBA GBM Portafolio Moderado SA de CV SIRV
1.94 +0 +0.0222% 0
Western Asset Municipal High Income Fund Class I logo
LMHIX Western Asset Municipal High Income Fund Class I
12.71 +0.01 +0.0787% 0
UBS (Lux) Bond SICAV - Asian High Yield (USD) K-1-acc logo
0P0000VEQV UBS (Lux) Bond SICAV - Asian High Yield (USD) K-1-acc
- - - -
GS Finance Corp. Dual Directional Fully Principally Protected Note AAXJWXX logo
AAXJWXX GS Finance Corp. Dual Directional Fully Principally Protected Note AAXJWXX
118.21 -1.29 -1.0795% 0
JPMorgan Funds - Global Research Enhanced Index Equity Fund X (dist) - USD logo
0P00015ZDV JPMorgan Funds - Global Research Enhanced Index Equity Fund X (dist) - USD
- - - -
American Funds The New Economy Fund Class C logo
ANFCX American Funds The New Economy Fund Class C
67.43 +0.44 +0.6568% 0
HSBC Bank USA, N.A. Point to Point CD AAEPTXX logo
AAEPTXX HSBC Bank USA, N.A. Point to Point CD AAEPTXX
109.13 -0.81 -0.7368% 0
GWL Smaller Company (Mackenzie) 75/75 logo
0P0000M52E GWL Smaller Company (Mackenzie) 75/75
- - - -
PGIM Corporate Bond Fund Class C logo
PCWCX PGIM Corporate Bond Fund Class C
- - - -
BMO Equity Growth ETF Portfolio Series G logo
0P0001CP8B BMO Equity Growth ETF Portfolio Series G
20.74 +0.11 +0.5199% 0
CI Synergy Global Corporate Class OT5 logo
0P0001AAON CI Synergy Global Corporate Class OT5
13.57 +0.06 +0.424% 0
Manulife Canadian Investment GIF Select Original 75 logo
0P0000HKR3 Manulife Canadian Investment GIF Select Original 75
39.69 +0.22 +0.5594% 0
Putnam Retirement Advantage 2030 Fund Class R5 logo
PAFVX Putnam Retirement Advantage 2030 Fund Class R5
11.44 +0.02 +0.1751% 0
American Century International Small-Mid Cap Fund Investor Class logo
ANTSX American Century International Small-Mid Cap Fund Investor Class
13 +0.18 +1.4041% 0
IG/GWL Core Portfolio Balanced Growth GIF 75/75 A logo
0P0000MWOZ IG/GWL Core Portfolio Balanced Growth GIF 75/75 A
- - - -
GWL Equity (Mackenzie) 75/100 logo
0P0000M598 GWL Equity (Mackenzie) 75/100
35.83 +0.12 +0.3394% 0
Barclays Bank PLC Issuer Callable Fixed To Floating Fully Principally Protected Note AATEEXX logo
AATEEXX Barclays Bank PLC Issuer Callable Fixed To Floating Fully Principally Protected Note AATEEXX
- - - -
Fondo Banorte 33, S.A. de C.V., F.I.I.D. logo
APIBONOA Fondo Banorte 33, S.A. de C.V., F.I.I.D.
3.06 +0 +0.0458% 0
NTE4 Mutual Fund logo
NTE4E5 NTE4 Mutual Fund
1.18 -0 -0.2391% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund B - USD (Perf) logo
0P0000JMUE BlueBay Funds - BlueBay Investment Grade Bond Fund B - USD (Perf)
- - - -
GWL International Equity (M) 75/100 (PS2) logo
0P00014E5T GWL International Equity (M) 75/100 (PS2)
36.05 +0.07 +0.201% 0
CIT: flexPATH Index Moderate 2065 Fund Fee Class I1 logo
WFIAAX CIT: flexPATH Index Moderate 2065 Fund Fee Class I1
- - - -
Macquarie Opportunity Fund Class A logo
FIUSX Macquarie Opportunity Fund Class A
40.34 +0.16 +0.3982% 0
Schroder International Selection Fund Global Equity Yield A Accumulation USD logo
0P00001CCI Schroder International Selection Fund Global Equity Yield A Accumulation USD
- - - -
Manulife Bond Segregated Fund RESP logo
0P0001H0K5 Manulife Bond Segregated Fund RESP
10.6 +0.04 +0.3912% 0
AAM/Treasury and Agency 2-5 Year ETF logo
ATPABX AAM/Treasury and Agency 2-5 Year ETF
987.5 0 0% 0
Victory High Income Fund logo
USHYX Victory High Income Fund
6.79 -0.03 -0.4399% 0
BlackRock Global Funds - US Fle logo
0P0000GATM BlackRock Global Funds - US Fle
73.05 0 0% 0
Threadneedle (Lux) - Global Technology Class DU (USD Accumulation Shares) logo
0P0000NCAC Threadneedle (Lux) - Global Technology Class DU (USD Accumulation Shares)
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAKPLXX logo
AAKPLXX JPMorgan Chase Bank, N.A. Point to Point CD AAKPLXX
- - - -
Desjardins SocieTerra Environmental Bond Fund D logo
0P0001D8S9 Desjardins SocieTerra Environmental Bond Fund D
- - - -
Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V. logo
VLMXP45B0CF Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V.
3.05 +0 +0.085% 0
American Century One Choice Blend+ 2055 Portfolio A logo
AADZX American Century One Choice Blend+ 2055 Portfolio A
14.28 -0.04 -0.2793% 0
Eastspring Investments - Asian Bond Fund - D logo
0P00001SI1 Eastspring Investments - Asian Bond Fund - D
- - - -
Fidelity Advisor 529 Value Strategies Portfolio Class A logo
FVASX Fidelity Advisor 529 Value Strategies Portfolio Class A
94.67 -0.13 -0.1371% 0
Nuveen Lifestyle Growth Fund A logo
TSGLX Nuveen Lifestyle Growth Fund A
20.6 -0.05 -0.2421% 0
AB Growth Fund Advisor Class logo
AGRYX AB Growth Fund Advisor Class
139.3 -0.12 -0.0861% 0
SunWise Elite Fidelity NorthStar Basic logo
0P00007643 SunWise Elite Fidelity NorthStar Basic
36.73 +0.18 +0.4881% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAWZDXX logo
AAWZDXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAWZDXX
- - - -
Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAESKXX logo
AAESKXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAESKXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABBLUXX logo
ABBLUXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABBLUXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAQYGX logo
AAQYGXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAQYGX
- - - -
M&G (Lux) Dynamic Allocation Fund USD Class A-H M F-Distribution shares logo
0P0001CH0F M&G (Lux) Dynamic Allocation Fund USD Class A-H M F-Distribution shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.