Name Last Change Change % Volume Year Range
Morgan Stanley Investment Funds - Global Convertible Bond Fund I logo
0P00000SJ3 Morgan Stanley Investment Funds - Global Convertible Bond Fund I
- - - -
SunWise Essential 2 CI Signature Diversified Yield II Segregated Fund (Income Class 75/100) logo
0P0001NJHH SunWise Essential 2 CI Signature Diversified Yield II Segregated Fund (Income Class 75/100)
20.4 +0.07 +0.3231% 0
ADT 2178 Brand Favorites Focus Portfolio Series 2023-3Q logo
BFFBSX ADT 2178 Brand Favorites Focus Portfolio Series 2023-3Q
- - - -
Canada Life Global Low Volatility Fund (ILIM) Q logo
0P00018DHI Canada Life Global Low Volatility Fund (ILIM) Q
15.08 +0.04 +0.278% 0
Mackenzie Cundill Value Fund PWT5 logo
0P0001A9MC Mackenzie Cundill Value Fund PWT5
17.66 +0.11 +0.643% 0
GWL Short Term Bond (Portico) 75/75 logo
0P0000ZLJS GWL Short Term Bond (Portico) 75/75
11.3 +0.02 +0.1809% 0
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAKXYXX logo
AAKXYXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAKXYXX
- - - -
Moderado SA de CV F.I.R.V. logo
SURMODBFX Moderado SA de CV F.I.R.V.
1.95 -0 -0.0272% 0
Allianz Global Investors Fund - Allianz Income and Growth AQ USD logo
0P00019MKT Allianz Global Investors Fund - Allianz Income and Growth AQ USD
- - - -
Hartford Small Company HLS Fund Class IB logo
HDMBX Hartford Small Company HLS Fund Class IB
19.32 -0.4 -2.0284% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AADDXXX logo
AADDXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AADDXXX
- - - -
The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXKBXX logo
MLXKBXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXKBXX
- - - -
GWL Core Moderate Growth Plus (PSG) 75/100 (PS1) logo
0P0000W7ZE GWL Core Moderate Growth Plus (PSG) 75/100 (PS1)
22.06 +0.07 +0.3394% 0
AB - Emerging Market Local Currency Debt Portfolio AT USD logo
0P0001IKE5 AB - Emerging Market Local Currency Debt Portfolio AT USD
- - - -
Vontobel Fund II - Duff & Phelps Global Listed Infrastructure S USD logo
0P0001K1Y2 Vontobel Fund II - Duff & Phelps Global Listed Infrastructure S USD
171.97 +0.2 +0.1164% 0
Manulife TD Diversified Monthly Income GIF Select EstatePlus logo
0P0000XNZV Manulife TD Diversified Monthly Income GIF Select EstatePlus
21.47 +0.11 +0.492% 0
GWL FT Mod Gr (PSG) 100/100 (P) logo
0P0001EGCB GWL FT Mod Gr (PSG) 100/100 (P)
- - - -
GS Finance Corp. Autocallable Point to Point Worst Of Barrier Note AAZVVXX logo
AAZVVXX GS Finance Corp. Autocallable Point to Point Worst Of Barrier Note AAZVVXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAHGFXX logo
AAHGFXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAHGFXX
- - - -
Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AAUF logo
AAUFUXX Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AAUF
- - - -
PIMCO GIS Total Return Bond Fund Institutional CAD (Hedged) Income logo
0P0000YJRE PIMCO GIS Total Return Bond Fund Institutional CAD (Hedged) Income
8.56 -0.03 -0.3492% 0
Russell Investment Company plc - Old Mutual African Frontiers Fund J Hybrid Accumulation logo
0P0001L9A0 Russell Investment Company plc - Old Mutual African Frontiers Fund J Hybrid Accumulation
- - - -
Principal Capital Appreciation Fund R-5 Class logo
PCAQX Principal Capital Appreciation Fund R-5 Class
95.55 -0.16 -0.1672% 0
American Funds 2060 Target Date Retirement Fund Class R-5E logo
RHKTX American Funds 2060 Target Date Retirement Fund Class R-5E
22.98 -0.08 -0.3469% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJLHXX logo
AAJLHXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJLHXX
- - - -
JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AADQNXX logo
AADQNXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AADQNXX
- - - -
Allianz Global Investors Fund - Allianz Food Security PT10 (USD) logo
0P0001MEA2 Allianz Global Investors Fund - Allianz Food Security PT10 (USD)
- - - -
Assumption Life SmartSeries 2055 Fund A logo
0P0001ESE0 Assumption Life SmartSeries 2055 Fund A
21.62 -0.1 -0.4418% 0
Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD AAVKTXX logo
AAVKTXX Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD AAVKTXX
102.61 0 0% 0
La Capitale Global Infrastructure Equity (Dynamic) logo
0P00019BEB La Capitale Global Infrastructure Equity (Dynamic)
20.63 -0.09 -0.4545% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWEOXX logo
AAWEOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWEOXX
- - - -
Wilmington Trust Collective Investment Trust I IndexSelect Aggressive 2045 Fund logo
WISAFX Wilmington Trust Collective Investment Trust I IndexSelect Aggressive 2045 Fund
28.77 +0.14 +0.5002% 0
Jefferies Group LLC Fixed To Floating Fully Principally Protected Note AATHAXX logo
AATHAXX Jefferies Group LLC Fixed To Floating Fully Principally Protected Note AATHAXX
69.03 0 0% 0
Fidelity California Municipal Money Market Fund - Retail Class logo
FABXX Fidelity California Municipal Money Market Fund - Retail Class
1 0 0% 0
Canada Life Pathways Canadian Concentrated Equity Fund L logo
0P0001EX8W Canada Life Pathways Canadian Concentrated Equity Fund L
21.7 +0.04 +0.1745% 0
iA Diversified Opportunity SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZA iA Diversified Opportunity SRP 75/75 Prestige & My Education+ Prestige
72.71 -0.12 -0.159% 0
MyWayRetirement Index 2060 Fund Class R logo
WMYAZX MyWayRetirement Index 2060 Fund Class R
25.09 -0.02 -0.0602% 0
First Trust Tax-Exempt Municipal Income Trust, Series 446 logo
FAEDPX First Trust Tax-Exempt Municipal Income Trust, Series 446
586.77 -0.2 -0.0341% 0
Balderton Capital Growth I logo
ZAFZDX Balderton Capital Growth I
- - - -
MFS Meridian Funds - Contrarian Value A1 USD logo
0P0001I8MX MFS Meridian Funds - Contrarian Value A1 USD
- - - -
MFS Total Return Bond Fund Class C logo
MRBCX MFS Total Return Bond Fund Class C
9.43 -0.03 -0.3171% 0
CAN Core Con Gr (PSG)75/75 (PP) logo
0P0001EFUT CAN Core Con Gr (PSG)75/75 (PP)
- - - -
Fondo BBVA Bancomer RV23, S.A. de C.V. F.I.R.V. logo
BBVAADIF Fondo BBVA Bancomer RV23, S.A. de C.V. F.I.R.V.
12.26 -0.02 -0.1394% 0
M&G Global Balanced B logo
0P0001AMGP M&G Global Balanced B
- - - -
Allspring Municipal Bond Fund – Class Institutional logo
WMBIX Allspring Municipal Bond Fund – Class Institutional
9.64 -0.02 -0.207% 0
FT 10882: High-Yield Income Closed-End Portfolio, Series 105 - Cash logo
FTDHQX FT 10882: High-Yield Income Closed-End Portfolio, Series 105 - Cash
- - - -
Fidelity Active Strategy - FAST - Global Fund A-ACC-USD logo
0P0000ZLBW Fidelity Active Strategy - FAST - Global Fund A-ACC-USD
328.84 -4.41 -1.3233% 0
GWL Diversified (GWLIM) 75/100 logo
0P0000M5AU GWL Diversified (GWLIM) 75/100
- - - -
Cohen & Steers SICAV Global Real Estate Securities Fund IX USD logo
0P00008WBR Cohen & Steers SICAV Global Real Estate Securities Fund IX USD
21.75 -0.13 -0.6065% 0
Credit Suisse AG, London Branch Point to Point Barrier Note AASTFXX logo
AASTFXX Credit Suisse AG, London Branch Point to Point Barrier Note AASTFXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.