Name Last Change Change % Volume Year Range
Templeton Global Balanced Fund PA logo
0P0001IIEZ Templeton Global Balanced Fund PA
- - - -
Fondo Valmex 11 de Rentas Programadas SA de CV F.I.I.D. logo
VALMXRPB39 Fondo Valmex 11 de Rentas Programadas SA de CV F.I.I.D.
- - - -
Scotia Canadian Equity Index Series D logo
0P000152GI Scotia Canadian Equity Index Series D
- - - -
Mackenzie North American Corporate Bond Fund PWT5 logo
0P0001A9OJ Mackenzie North American Corporate Bond Fund PWT5
11.32 -0 -0.0371% 0
IG Managed Risk Portfolio Income Balanced A logo
0P00016EXF IG Managed Risk Portfolio Income Balanced A
- - - -
Taurus Nifty Index Fund-Direct Plan-Dividend Payout Option logo
0P0000XVQ4 Taurus Nifty Index Fund-Direct Plan-Dividend Payout Option
46.2 -0.15 -0.3254% 0
FT 9136: Pharmaceutical Select Portfolio, Series 43 - Reinvest Fee logo
FFQQLX FT 9136: Pharmaceutical Select Portfolio, Series 43 - Reinvest Fee
- - - -
GWL Balanced Income Portfolio Fund (PSG) 75/75 (PS1) logo
0P0000W7WI GWL Balanced Income Portfolio Fund (PSG) 75/75 (PS1)
19.8 -0.08 -0.4184% 0
Barclays Bank PLC Uncapped Digital Dual Directional Barrier Note AAAGPXX logo
AAAGPXX Barclays Bank PLC Uncapped Digital Dual Directional Barrier Note AAAGPXX
- - - -
DynamicEdge Balanced Grwth Port Sr I logo
0P0000KOD5 DynamicEdge Balanced Grwth Port Sr I
- - - -
GWL Core Con Gr (PSG) 75/75 (P) logo
0P0001EGBF GWL Core Con Gr (PSG) 75/75 (P)
13.97 +0.05 +0.3678% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAJZ logo
AAJZVXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAJZ
- - - -
MFS Meridian Funds - Blended Re logo
0P00018B6S MFS Meridian Funds - Blended Re
- - - -
Manulife Mackenzie Income GIF Select IncomePlus v2.2 logo
0P0000XYQP Manulife Mackenzie Income GIF Select IncomePlus v2.2
16.38 -0.05 -0.2976% 0
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AAXNSXX logo
AAXNSXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AAXNSXX
- - - -
GS Finance Corp. Uncapped ATM Digital Barrier Note AAFTXXX logo
AAFTXXX GS Finance Corp. Uncapped ATM Digital Barrier Note AAFTXXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Worst Of Barrier Note AAIISXX logo
AAIISXX JPMorgan Chase Financial Company LLC Autocallable Snowball Worst Of Barrier Note AAIISXX
159.42 -0.32 -0.2003% 0
JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AAEFSXX logo
AAEFSXX JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AAEFSXX
- - - -
Russell Investment Company plc - Old Mutual FTSE RAFI® All World Index Fund D Hybrid Acc logo
0P0000V7CQ Russell Investment Company plc - Old Mutual FTSE RAFI® All World Index Fund D Hybrid Acc
- - - -
Co-operators International Equity Fund VP logo
0P0001O5TR Co-operators International Equity Fund VP
114.17 -0.12 -0.1044% 0
Manulife Simplicity Mod Port GIF Sel IncPlus v2.1 E logo
0P0000WFZ6 Manulife Simplicity Mod Port GIF Sel IncPlus v2.1 E
- - - -
JNL/Causeway International Value Select Fund Class I logo
0P00003EHB JNL/Causeway International Value Select Fund Class I
- - - -
Goldman Sachs Bank USA Point to Point CD AADLAXX logo
AADLAXX Goldman Sachs Bank USA Point to Point CD AADLAXX
- - - -
Phillips, Hager & North Total Return Bond Fund O logo
0P00007684 Phillips, Hager & North Total Return Bond Fund O
10.21 +0.04 +0.3794% 0
GS Finance Corp. Capped Point to Point Buffer Note AACUBXX logo
AACUBXX GS Finance Corp. Capped Point to Point Buffer Note AACUBXX
- - - -
Barclays Bank PLC Point to Point Worst Of Barrier Note AANCGXX logo
AANCGXX Barclays Bank PLC Point to Point Worst Of Barrier Note AANCGXX
186.92 -2.56 -1.3511% 0
JPMorgan Tax Aware Real Return Fund Class R6 logo
TXRRX JPMorgan Tax Aware Real Return Fund Class R6
9.35 0 0% 0
CI Select Canadian Equity Corporate Class E logo
0P0000Y1IH CI Select Canadian Equity Corporate Class E
- - - -
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 & My Education+ logo
0P0001IHIL iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 & My Education+
13.15 -0.09 -0.6581% 0
Sun Life MFS US Value OH logo
0P00018FGT Sun Life MFS US Value OH
20.73 +0.04 +0.205% 0
Candriam Equities L Biotechnology Class V USD Cap logo
0P0000X586 Candriam Equities L Biotechnology Class V USD Cap
3,492.78 +4.45 +0.1276% 0
LON American Equity (Beutel Goodman) 75/100(PS2) logo
0P0001HANF LON American Equity (Beutel Goodman) 75/100(PS2)
25.66 -0.21 -0.8053% 0
SunWise Essential 2 Portfolio Series Conservative Segregated Fund Income Class logo
0P0000Y2UC SunWise Essential 2 Portfolio Series Conservative Segregated Fund Income Class
- - - -
High Income Fund - A Class logo
AHIAX High Income Fund - A Class
8.64 +0.01 +0.1159% 0
HSBC USA Inc. Autocallable Contingent Interest Barrier Note AAVWKXX logo
AAVWKXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note AAVWKXX
- - - -
RobecoSAM SDG Credit Income D2 USD logo
0P0001HSPM RobecoSAM SDG Credit Income D2 USD
- - - -
Fidelity Asset Allocation Currency Neutral PvPl I5 logo
0P0001HQP9 Fidelity Asset Allocation Currency Neutral PvPl I5
12.94 +0.02 +0.1828% 0
T. Rowe Price Funds SICAV - US  logo
0P0001KN5X T. Rowe Price Funds SICAV - US
- - - -
Goldman Sachs Bank USA Point to Point CD AAVOFXX logo
AAVOFXX Goldman Sachs Bank USA Point to Point CD AAVOFXX
- - - -
Fondo Líquido Finamex, SA de CV, F.I.I.D. logo
FINALIQA Fondo Líquido Finamex, SA de CV, F.I.I.D.
1.93 +0 +0.015% 0
Canada Life Intl Bnd (CLI) Gens C logo
0P0000CUBS Canada Life Intl Bnd (CLI) Gens C
13.07 +0.01 +0.0413% 0
CAN Mackenzie Balanced (PSG) 100/100(PS2) logo
0P00014CTB CAN Mackenzie Balanced (PSG) 100/100(PS2)
33.64 +0.15 +0.4428% 0
LON Bal Growth (G) 75/75 (PS1) logo
0P0000W85M LON Bal Growth (G) 75/75 (PS1)
24.36 -0.12 -0.4752% 0
Morgan Stanley Investment Funds - Global High Yield Bond Fund ARM logo
0P00013MPP Morgan Stanley Investment Funds - Global High Yield Bond Fund ARM
- - - -
BlackRock Global Funds - Asian Multi Asset Income Fund I2 USD logo
0P00017CB3 BlackRock Global Funds - Asian Multi Asset Income Fund I2 USD
- - - -
iA Bond Ecoflextra 75/75 logo
0P0000ZEFV iA Bond Ecoflextra 75/75
- - - -
Hotchkis & Wiley Large Cap Fundamental Value Fund Class A logo
HWLAX Hotchkis & Wiley Large Cap Fundamental Value Fund Class A
50.55 +0.08 +0.1585% 0
Allianz Global Investors Fund - Allianz Global Water IT USD logo
0P0001NSOL Allianz Global Investors Fund - Allianz Global Water IT USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AABXZX logo
AABXZXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AABXZX
- - - -
Desjardins Low Volatility Canadian Equity Fund W logo
0P0001M2LZ Desjardins Low Volatility Canadian Equity Fund W
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.