Name Last Change Change % Volume Year Range
Abrdn Global Dynamic Dividend Fund logo
XAGDX Abrdn Global Dynamic Dividend Fund
12.31 -0.06 -0.485% 0
Abbott Capital Private Equity Investors 2016, L.P. logo
ZAAOIX Abbott Capital Private Equity Investors 2016, L.P.
- - - -
Nordea 1 - European High Yield Bond Fund HA USD logo
0P0000XYCN Nordea 1 - European High Yield Bond Fund HA USD
- - - -
Fidelity Funds - Emerging Market Debt Fund I-Acc-USD logo
0P00017HVB Fidelity Funds - Emerging Market Debt Fund I-Acc-USD
- - - -
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLAGRXX logo
MLAGRXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLAGRXX
- - - -
iA Selection Balanced Ecoflex & My Education logo
0P00011WOY iA Selection Balanced Ecoflex & My Education
- - - -
SunWise CI Synergy Glbl Corp Class Full logo
0P000071YD SunWise CI Synergy Glbl Corp Class Full
33.9 +0.14 +0.4108% 0
Manulife S2 Ideal Fidelity Month Inc Fd 75PL logo
0P0000WV2Z Manulife S2 Ideal Fidelity Month Inc Fd 75PL
- - - -
American Funds International Vantage Fund Class R-3 logo
RIVIX American Funds International Vantage Fund Class R-3
22.11 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXDPXX logo
AAXDPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXDPXX
- - - -
Pictet CH Institutional - Pacific Basin ex Japan Equities Tracker I dy USD logo
0P0000I7BQ Pictet CH Institutional - Pacific Basin ex Japan Equities Tracker I dy USD
- - - -
LON Income Pro (PSG) 75/100 (PP) logo
0P0001EH1M LON Income Pro (PSG) 75/100 (PP)
13.94 +0.05 +0.3512% 0
Empire Life Income - Class A logo
0P000072BF Empire Life Income - Class A
- - - -
Barclays Bank PLC Autocallable Point to Point Barrier Note AAXNDXX logo
AAXNDXX Barclays Bank PLC Autocallable Point to Point Barrier Note AAXNDXX
- - - -
PineBridge Global Funds-PineBridge Europe Research Enhanced Equity Fund Class A logo
0P00001AXE PineBridge Global Funds-PineBridge Europe Research Enhanced Equity Fund Class A
- - - -
Axiom Balanced Growth Portfolio Class T4 logo
0P0000KKJ3 Axiom Balanced Growth Portfolio Class T4
14.24 +0.05 +0.3375% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Geared Buffer Note AARSDXX logo
AARSDXX JPMorgan Chase Financial Company LLC Capped Point to Point Geared Buffer Note AARSDXX
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAJQQXX logo
AAJQQXX Goldman Sachs Bank USA Capped Point to Point CD AAJQQXX
123.22 +0.04 +0.0325% 0
Nuveen Ohio Municipal Bond Fund Class I logo
NXOHX Nuveen Ohio Municipal Bond Fund Class I
10.6 +0.01 +0.0944% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAWMFXX logo
AAWMFXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAWMFXX
139.37 +0.32 +0.2301% 0
Mackenzie Strategic Bond Fund PWT5 logo
0P0001A9P6 Mackenzie Strategic Bond Fund PWT5
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQXHXX logo
AAQXHXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQXHXX
- - - -
SunWise Elite Quotential Bal Inc 100/100 logo
0P0000JB1Z SunWise Elite Quotential Bal Inc 100/100
- - - -
FullerThaler Behavioral Unconstrained Equity Fund A logo
FTZAX FullerThaler Behavioral Unconstrained Equity Fund A
79.84 +0.33 +0.415% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Barrier Note AAEPLXX logo
AAEPLXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Barrier Note AAEPLXX
- - - -
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AADCIXX logo
AADCIXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AADCIXX
- - - -
Phillips, Hager & North Enhanced Total Return Bond Fund O logo
0P0000Q3VK Phillips, Hager & North Enhanced Total Return Bond Fund O
- - - -
PIMCO GIS Total Return Bond Fun logo
0P000011NM PIMCO GIS Total Return Bond Fun
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAIWXXX logo
AAIWXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAIWXXX
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHEMXX logo
AAHEMXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHEMXX
- - - -
CI North American Dividend Fund I logo
0P0000J1RC CI North American Dividend Fund I
28.91 +0.2 +0.7067% 0
CIT: My Retirement Path Moderate 2055 Fund Class R logo
WMRQNX CIT: My Retirement Path Moderate 2055 Fund Class R
24.34 +0.04 +0.177% 0
Zcap4 SA de CV S.I.R.V. logo
INVEXMXBMF Zcap4 SA de CV S.I.R.V.
- - - -
BlackRock Infrastructure Sustainable Opportunities Fund - Institutional Shares logo
BINFX BlackRock Infrastructure Sustainable Opportunities Fund - Institutional Shares
- - - -
Templeton Emerging Markets Bond Fund W(acc)USD logo
0P0000ZT8Y Templeton Emerging Markets Bond Fund W(acc)USD
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAKHYXX logo
AAKHYXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAKHYXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAGDHXX logo
AAGDHXX JPMorgan Chase Bank, N.A. Point to Point CD AAGDHXX
- - - -
Bank of Montreal ATM Digital Fully Principally Protected Note ABAKYXX logo
ABAKYXX Bank of Montreal ATM Digital Fully Principally Protected Note ABAKYXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAKWDXX logo
AAKWDXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAKWDXX
106.31 0 0% 0
T. Rowe Price Funds SICAV - Global Technology Equity Fund A USD 0 logo
0P0001M5SP T. Rowe Price Funds SICAV - Global Technology Equity Fund A USD 0
- - - -
First American U.S. Treasury Money Market Fund Class Z logo
FOZXX First American U.S. Treasury Money Market Fund Class Z
1 0 0% 0
Amundi Responsible Investing - Impact Green Bonds I USD C logo
0P0001KCE1 Amundi Responsible Investing - Impact Green Bonds I USD C
- - - -
CI Money Market Segregated logo
0P000072T5 CI Money Market Segregated
13.67 +0 +0.0029% 0
FT 9835: Stifel Best Picks, January 2022 - Reinvest Fee logo
FFDHZX FT 9835: Stifel Best Picks, January 2022 - Reinvest Fee
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note With Coupon Memory AAOJVXX logo
AAOJVXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note With Coupon Memory AAOJVXX
- - - -
NEI Global High Yield Bond Fund I logo
0P0000VGEJ NEI Global High Yield Bond Fund I
7.16 +0 +0.0601% 0
Future Path 529 Moderate Portfolio logo
FPEVX Future Path 529 Moderate Portfolio
14.28 +0.05 +0.3514% 0
Co-operators Very Aggressive Portfolio VA2 logo
0P00019U5V Co-operators Very Aggressive Portfolio VA2
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAQBZXX logo
AAQBZXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAQBZXX
- - - -
AXA World Funds - ACT Clean Economy F USD Cap logo
0P0001KPYU AXA World Funds - ACT Clean Economy F USD Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.