Name Last Change Change % Volume Year Range
Ntea Mutual Fund logo
NTEAIE4 Ntea Mutual Fund
1.18 -0 -0.1385% 0
Schroder International Selection Fund Global Equity Yield I Accumulation USD logo
0P00001CEL Schroder International Selection Fund Global Equity Yield I Accumulation USD
- - - -
Goldman Sachs Europe CORE Equity Portfolio R Inc USD logo
0P0001ADHU Goldman Sachs Europe CORE Equity Portfolio R Inc USD
21.29 -0.02 -0.0939% 0
JPMorgan Chase Bank, N.A. Point to Point CD With Averaging Out AAERBXX logo
AAERBXX JPMorgan Chase Bank, N.A. Point to Point CD With Averaging Out AAERBXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUVRXX logo
AAUVRXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUVRXX
100.46 +0.01 +0.01% 0
Cambridge Associates Secondary Fund logo
ZAIZIX Cambridge Associates Secondary Fund
- - - -
Manulife Monthly High Income GIF Select IncPlus v2.1 E logo
0P0000WFYX Manulife Monthly High Income GIF Select IncPlus v2.1 E
28.86 -0.16 -0.5566% 0
Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note AAZFNXX logo
AAZFNXX Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note AAZFNXX
- - - -
Manulife Global Balanced Private Segregated Pool LL logo
0P00014AK8 Manulife Global Balanced Private Segregated Pool LL
- - - -
Fidelity Global Asset Allocation Private Pool I8 logo
0P0001C8CV Fidelity Global Asset Allocation Private Pool I8
14.21 -0 -0.019% 0
Barclays Bank PLC ITM Digital Buffer Note AARBRXX logo
AARBRXX Barclays Bank PLC ITM Digital Buffer Note AARBRXX
122.64 0 0% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAWASXX logo
AAWASXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAWASXX
- - - -
Fidelity Advisor Freedom 2040 Fund Class K6 logo
FKGLX Fidelity Advisor Freedom 2040 Fund Class K6
20.1 -0.24 -1.1799% 0
Ahorro Individual XXI Banorte SIEFORE SA de CV S.I.E.F.R. 1 logo
0P0000Q87S Ahorro Individual XXI Banorte SIEFORE SA de CV S.I.E.F.R. 1
8.35 -0 -0.0542% 0
Schroder International Selection Fund QEP Global Emerging Markets I Accumulation USD logo
0P0000VK8Z Schroder International Selection Fund QEP Global Emerging Markets I Accumulation USD
- - - -
IG Mackenzie Global Class J NL logo
0P0000WJMW IG Mackenzie Global Class J NL
- - - -
Amundi Funds - Pioneer US Equity Research Value A USD (C) logo
0P0000IWLW Amundi Funds - Pioneer US Equity Research Value A USD (C)
362.95 -3.67 -1.001% 0
BBVA Bancomer RV11, S.A. de C.V. F.I.R.V. logo
BBVACRDPV BBVA Bancomer RV11, S.A. de C.V. F.I.R.V.
0.15 -0 -0.1427% 0
CAN Global Equity (F) 100/100 (PP) logo
0P0001EG5C CAN Global Equity (F) 100/100 (PP)
- - - -
LON Advanced Profile (PSG) 75/75 logo
0P0000M5MY LON Advanced Profile (PSG) 75/75
29.1 +0.09 +0.3165% 0
Test Mutual Fund - PIMC 7 logo
PWWWX Test Mutual Fund - PIMC 7
- - - -
Sun Life Granite Moderate Class O logo
0P00012KO4 Sun Life Granite Moderate Class O
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAPLNXX logo
AAPLNXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAPLNXX
- - - -
Amundi Funds - US Pioneer Fund P2 USD (C) logo
0P00019688 Amundi Funds - US Pioneer Fund P2 USD (C)
- - - -
Latin 3 SA de CV S.I.I.D. logo
AXESMPA Latin 3 SA de CV S.I.I.D.
3.55 +0 +0.0776% 0
Robeco Capital Growth Funds - Robeco Sustainable Property Equities M $ logo
0P0000UJHU Robeco Capital Growth Funds - Robeco Sustainable Property Equities M $
181.28 -1.58 -0.864% 0
HSBC USA Inc. Capped Point to Point Buffer Note AANWMXX logo
AANWMXX HSBC USA Inc. Capped Point to Point Buffer Note AANWMXX
- - - -
MFS Massachusetts Investors Growth Stock Fund Class B logo
MIGBX MFS Massachusetts Investors Growth Stock Fund Class B
29.76 -0.34 -1.1296% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAYGAXX logo
AAYGAXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAYGAXX
116.4 +0.01 +0.0086% 0
SunWise CI Cambridge Core Canadian Equity Corp Basic logo
0P000072O5 SunWise CI Cambridge Core Canadian Equity Corp Basic
61.06 +0.37 +0.6142% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Fully Principally Protected logo
AASMHXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Fully Principally Protected
69.27 0 0% 0
Picton Mahoney Fortified Arbitrage Alternative Fund A logo
0P0001FUJ2 Picton Mahoney Fortified Arbitrage Alternative Fund A
11.63 +0 +0.0284% 0
Schroder International Selection Fund Emerging Markets Equity Impact B Accumulation USD logo
0P0001MP8W Schroder International Selection Fund Emerging Markets Equity Impact B Accumulation USD
- - - -
Manulife Global Equity Class GIF Series 1 logo
0P0001JR4B Manulife Global Equity Class GIF Series 1
15.03 +0.07 +0.4956% 0
Rydex Weakening Dollar 2x Strategy Fund Class A logo
RYWDX Rydex Weakening Dollar 2x Strategy Fund Class A
135.64 -0.31 -0.228% 0
American Funds Global Insight Fund 529-C logo
CGVBX American Funds Global Insight Fund 529-C
31.32 -0.27 -0.8547% 0
First Trust Build America Bonds Fund logo
FJUDGX First Trust Build America Bonds Fund
506.42 +3.57 +0.71% 0
SAAT Moderate Strategy Fund logo
SMSDX SAAT Moderate Strategy Fund
12.99 -0.02 -0.1537% 0
Segall Bryant & Hamill Small Cap Core Fund Retail Class logo
SBHCX Segall Bryant & Hamill Small Cap Core Fund Retail Class
14.67 -0.04 -0.2719% 0
Alpine Investors VIII, LP logo
ZACNHX Alpine Investors VIII, LP
- - - -
Virtus NFJ Small-Cap Value Fund Institutional Class logo
PSVIX Virtus NFJ Small-Cap Value Fund Institutional Class
18.31 -0.27 -1.4532% 0
Schroder International Selection Fund QEP Global Core I Accumulation USD logo
0P00000XYF Schroder International Selection Fund QEP Global Core I Accumulation USD
- - - -
Manulife Fidelity Canadian Disciplined Eq Seg MLIP B logo
0P0000HKS3 Manulife Fidelity Canadian Disciplined Eq Seg MLIP B
34.49 +0.14 +0.4041% 0
Eaton Vance Tax-Managed Small-Cap Fund Class A logo
ETMGX Eaton Vance Tax-Managed Small-Cap Fund Class A
30.29 +0.07 +0.2316% 0
iA Diversified Security SRP 75/100 logo
0P0001C15Z iA Diversified Security SRP 75/100
37.08 +0.14 +0.3665% 0
PIMCO GIS US High Yield Bond Fund E Class USD Income logo
0P00006D2A PIMCO GIS US High Yield Bond Fund E Class USD Income
- - - -
Aberdeen Standard SICAV I - China Onshore Bond Fund A Acc USD logo
0P0001DGHJ Aberdeen Standard SICAV I - China Onshore Bond Fund A Acc USD
- - - -
LON Income (Portico) 75/75 (PS1) logo
0P0000W86W LON Income (Portico) 75/75 (PS1)
15.92 +0.05 +0.3296% 0
AG Core Plus Realty Fund IV, L.P. logo
ZADKKX AG Core Plus Realty Fund IV, L.P.
- - - -
Columbia Real Estate Equity Fund Institutional 3 Class logo
CREYX Columbia Real Estate Equity Fund Institutional 3 Class
10.79 -0.12 -1.0999% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.