Name Last Change Change % Volume Year Range
American Funds Retirement Income Portfolio – Conservative Class R-1 logo
RARPX American Funds Retirement Income Portfolio – Conservative Class R-1
13.17 +0.01 +0.076% 0
RBC International Equity Fund D logo
0P0000A0FL RBC International Equity Fund D
- - - -
iA Fidelity True North SRP 75/75 F-Class logo
0P0001IO8P iA Fidelity True North SRP 75/75 F-Class
- - - -
Fidelity Global Large Cap Class Series B logo
0P0000SV7N Fidelity Global Large Cap Class Series B
47.42 -0.25 -0.5155% 0
CI Marret rend élevé de court logo
0P00012KB7 CI Marret rend élevé de court
- - - -
NTE3 Mutual Fund logo
NTE3F3 NTE3 Mutual Fund
2.13 -0 -0.1023% 0
CAN Foc Cdn Eq (CGOV) 75/100 (PS2) logo
0P00014CVS CAN Foc Cdn Eq (CGOV) 75/100 (PS2)
32.78 +0.22 +0.6774% 0
Goldman Sachs MLP Energy Infrastructure Fund Class R6 logo
GLPSX Goldman Sachs MLP Energy Infrastructure Fund Class R6
45.76 -0.26 -0.565% 0
First Trust Combined Series 531 Investment Grade 2029 logo
FWERVX First Trust Combined Series 531 Investment Grade 2029
907.1 +6.75 +0.7497% 0
Toronto-Dominion Bank Capped Dual Directional Buffer Note AARGVXX logo
AARGVXX Toronto-Dominion Bank Capped Dual Directional Buffer Note AARGVXX
147.7 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAHJSXX logo
AAHJSXX JPMorgan Chase Bank, N.A. Point to Point CD AAHJSXX
- - - -
AB - American Income Portfolio BT Inc logo
0P000019TM AB - American Income Portfolio BT Inc
- - - -
Goldman Sachs Funds II - Goldman Sachs Balanced Allocation Portfolio R USD Inc logo
0P00017MFI Goldman Sachs Funds II - Goldman Sachs Balanced Allocation Portfolio R USD Inc
- - - -
SEI Global Master Fund plc - The SEI Liquid Alternative Fund US$ Wealth P Dist logo
0P0001BR1C SEI Global Master Fund plc - The SEI Liquid Alternative Fund US$ Wealth P Dist
- - - -
ING Fondo Multiestrategia, S.A. DE C.V., S.I.R.V. logo
SURPLUSBM2 ING Fondo Multiestrategia, S.A. DE C.V., S.I.R.V.
2.61 -0 -0.1028% 0
BNP Paribas Funds Japan Small Cap IH USD-Capitalisation logo
0P00015YI1 BNP Paribas Funds Japan Small Cap IH USD-Capitalisation
- - - -
Balance Point Capital Partners V, L.P. logo
ZAFYQX Balance Point Capital Partners V, L.P.
- - - -
Lord Abbett Total Return Fund Class P logo
LTRPX Lord Abbett Total Return Fund Class P
8.59 -0.02 -0.2323% 0
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund logo
XETOX Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
35.04 -0.38 -1.0728% 0
GWL Balanced (IVZ)75/75 (PP) logo
0P0001EGIB GWL Balanced (IVZ)75/75 (PP)
20.84 +0.05 +0.254% 0
Principal Global Investors Funds - U.S Blue Chip Equity Fund N USD Inc logo
0P0001L72T Principal Global Investors Funds - U.S Blue Chip Equity Fund N USD Inc
- - - -
American Beacon ARK Transformational Innovation Fund Y Class logo
ADNYX American Beacon ARK Transformational Innovation Fund Y Class
22.13 +1.06 +5.0308% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABABCXX logo
ABABCXX HSBC Bank USA, N.A. Capped Point to Point CD ABABCXX
123.98 0 0% 0
Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D. logo
BBVADOLNC Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D.
20.03 -0.05 -0.2679% 0
Clarica MVP Signature Dividend logo
0P000070Y8 Clarica MVP Signature Dividend
47.22 +0.12 +0.2448% 0
Hartford Conservative Allocation Fund Class A logo
HCVAX Hartford Conservative Allocation Fund Class A
12.52 -0.06 -0.4769% 0
Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AABIZXX logo
AABIZXX Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AABIZXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAFXNXX logo
AAFXNXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAFXNXX
- - - -
HSBC Bank USA, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return AAZEPXX logo
AAZEPXX HSBC Bank USA, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return AAZEPXX
126.39 0 0% 0
Desjardins Global Equity Growth C logo
0P000159TX Desjardins Global Equity Growth C
21.57 +0.14 +0.6394% 0
SEI Income Balanced Fund Class E logo
0P00012ARC SEI Income Balanced Fund Class E
6.02 +0.03 +0.4486% 0
CI Money Market Segregated II logo
0P0000717R CI Money Market Segregated II
- - - -
Principal International Equity Fund R-3 Class logo
PRPPX Principal International Equity Fund R-3 Class
18.14 +0.02 +0.1104% 0
American Funds 2060 Target Date Retirement Fund Class R-2 logo
RBNTX American Funds 2060 Target Date Retirement Fund Class R-2
21.95 -0.22 -0.9923% 0
Pictet-Asian Equities Ex Japan PUSD logo
0P00000NKC Pictet-Asian Equities Ex Japan PUSD
- - - -
Manulife U.S. Equity Seg Fund MLIA A logo
0P0000HKT8 Manulife U.S. Equity Seg Fund MLIA A
50.88 +0.19 +0.3699% 0
JPMorgan Investment Funds - Global Balanced Fund A (dist) - USD (hedged) logo
0P000102PW JPMorgan Investment Funds - Global Balanced Fund A (dist) - USD (hedged)
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue QA USD logo
0P0001JLU6 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue QA USD
- - - -
CAN Cam Asset All (CI) 75/100 (PS1) logo
0P0000W7TJ CAN Cam Asset All (CI) 75/100 (PS1)
21.99 +0.08 +0.3774% 0
Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D. B2CF logo
VALMX17B2CF Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D. B2CF
- - - -
GWL Core Balanced (PSG) 100/100 (PS1) logo
0P0000W7YU GWL Core Balanced (PSG) 100/100 (PS1)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro logo
AANMEXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADOVXX logo
AADOVXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADOVXX
- - - -
iA Strategic Equity Income SRP 75/100 logo
0P0001C161 iA Strategic Equity Income SRP 75/100
- - - -
GWL Govt Bond (P)75/75 (PP) logo
0P0001EGF6 GWL Govt Bond (P)75/75 (PP)
- - - -
Apax IX, L.P. logo
ZADQPX Apax IX, L.P.
- - - -
Principal Global Investors Funds - Global Responsible Equity Fund I Acc USD logo
0P00000RMG Principal Global Investors Funds - Global Responsible Equity Fund I Acc USD
50.18 -0.09 -0.179% 0
Adaxtra Selection III logo
ZABLTX Adaxtra Selection III
- - - -
Franklin Alabama Tax-Free Income Fund Class A logo
FALQX Franklin Alabama Tax-Free Income Fund Class A
10.02 -0.03 -0.2985% 0
NN (L) US Credit - X Dis(M) USD logo
0P0000T1DD NN (L) US Credit - X Dis(M) USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.