Name Last Change Change % Volume Year Range
Transamerica Sustainable Equity Income Fund Class I logo
TDFIX Transamerica Sustainable Equity Income Fund Class I
10.6 -0.07 -0.656% 0
CAN Cdn Equity (BT) 75/75 (PP) logo
0P0001EG2E CAN Cdn Equity (BT) 75/75 (PP)
- - - -
Arbor Debt Opportunities Fund II, L.P. logo
ZADYYX Arbor Debt Opportunities Fund II, L.P.
- - - -
Manulife U.S. Dividend Income Fund D logo
0P0001FG1H Manulife U.S. Dividend Income Fund D
- - - -
CAN Balanced (BT) 75/100 (P) logo
0P0001EG0O CAN Balanced (BT) 75/100 (P)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up Worst Of Barrier Note AAYMPXX logo
AAYMPXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Worst Of Barrier Note AAYMPXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABMDXX logo
AABMDXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABMDXX
- - - -
BlackRock 60/40 Target Allocation Fund Institutional Shares logo
BIGPX BlackRock 60/40 Target Allocation Fund Institutional Shares
17.99 0 0% 0
Ninety One Global Strategy Fund - Global Franchise Fund C Acc USD logo
0P0000M0EX Ninety One Global Strategy Fund - Global Franchise Fund C Acc USD
75.06 -1.1 -1.4443% 0
GWL Global Equity (S)100/100 (PP) logo
0P0001EGMZ GWL Global Equity (S)100/100 (PP)
19.41 +0.09 +0.4585% 0
SSGA Luxembourg SICAV - State Street North America ESG Screened Enhanced Equity Fund I logo
0P000184OB SSGA Luxembourg SICAV - State Street North America ESG Screened Enhanced Equity Fund I
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA logo
AAOKKXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA
- - - -
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D5 USD logo
0P00016V8H BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D5 USD
- - - -
BlackRock Global Funds - Global High Yield Bond Fund X2 USD logo
0P0000SB4B BlackRock Global Funds - Global High Yield Bond Fund X2 USD
- - - -
Victory Pioneer Active Credit Fund Class A logo
RCRAX Victory Pioneer Active Credit Fund Class A
8.34 -0.01 -0.1198% 0
GWL FT Moderate Growth (PSG) 100/100 (PS2) logo
0P00014E64 GWL FT Moderate Growth (PSG) 100/100 (PS2)
27.86 -0.14 -0.5135% 0
Fidelity Funds - Asian High Yield Fund Y-Acc-USD logo
0P0000GB60 Fidelity Funds - Asian High Yield Fund Y-Acc-USD
- - - -
Epoch US Shareholder Yield Ser D logo
0P00015CCE Epoch US Shareholder Yield Ser D
- - - -
Nationwide Destination 2065 Fund Institutional Service Class logo
NWATX Nationwide Destination 2065 Fund Institutional Service Class
16.01 -0.04 -0.2492% 0
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) I-A3-acc logo
0P00014MU0 UBS (Lux) Bond SICAV - Global Inflation-linked (USD) I-A3-acc
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAMFDXX logo
AAMFDXX HSBC USA Inc. Capped Point to Point Buffer Note AAMFDXX
- - - -
AB - Global Real Estate Securit logo
0P0000X1PD AB - Global Real Estate Securit
129.97 -0.96 -0.7332% 0
Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Barrier Note AALSTXX logo
AALSTXX Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Barrier Note AALSTXX
- - - -
Barclays Bank PLC Fixed Interest Buffer Note AADQPXX logo
AADQPXX Barclays Bank PLC Fixed Interest Buffer Note AADQPXX
- - - -
NN (L) Emerging Markets Debt (Hard Currency) - Y Dis(M) USD logo
0P0000VWV8 NN (L) Emerging Markets Debt (Hard Currency) - Y Dis(M) USD
- - - -
JSS Senior Loan Europe P USD Acc Hedged logo
0P0001J19K JSS Senior Loan Europe P USD Acc Hedged
- - - -
JPMorgan SmartRetirement 2055 Fund R6 logo
JFFYX JPMorgan SmartRetirement 2055 Fund R6
34.25 -0.4 -1.1544% 0
PIMCO International Bond Fund (Unhedged) Class A logo
PFUAX PIMCO International Bond Fund (Unhedged) Class A
7.52 -0.02 -0.2653% 0
SURA Soluciones 1 SA de CV S.I.I.D. logo
RETIROBF2 SURA Soluciones 1 SA de CV S.I.I.D.
2.41 +0 +0.0075% 0
IA Clarington Tactical Income Class T8 logo
0P0000M631 IA Clarington Tactical Income Class T8
- - - -
JPMorgan Developed International Value Fund Class R2 logo
JPVZX JPMorgan Developed International Value Fund Class R2
22.76 -0.08 -0.3503% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAUSRXX logo
AAUSRXX HSBC USA Inc. Capped Point to Point Buffer Note AAUSRXX
- - - -
DWS Invest Global Real Estate Securities USD LDMH (P) logo
0P0001723W DWS Invest Global Real Estate Securities USD LDMH (P)
- - - -
Universal Life SSQ Fiera Capital Global Equity logo
0P0001FAIN Universal Life SSQ Fiera Capital Global Equity
- - - -
Jefferies Group LLC Capped Point to Point Worst Of Buffer Note AAXVNXX logo
AAXVNXX Jefferies Group LLC Capped Point to Point Worst Of Buffer Note AAXVNXX
136.27 0 0% 0
Agresivo SA de CV SIRV logo
SURAGRBF2 Agresivo SA de CV SIRV
1.95 -0 -0.1845% 0
ABC Fundamental-Value logo
0P0000712Q ABC Fundamental-Value
- - - -
Avalon BioVentures I logo
ZAFKVX Avalon BioVentures I
- - - -
ClearBridge International Growth Fund Class R logo
LMGRX ClearBridge International Growth Fund Class R
71.71 +0.04 +0.0558% 0
FÉRIQUE Balanced Portfolio logo
0P000070OO FÉRIQUE Balanced Portfolio
82.79 +0.27 +0.3211% 0
Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund CX logo
0P0000JRBO Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund CX
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) B logo
0P0000RUNQ Capital Group Emerging Markets Local Currency Debt Fund (LUX) B
- - - -
The Bank of Nova Scotia Capped Point to Point Note With Averaging Out MLWTHXX logo
MLWTHXX The Bank of Nova Scotia Capped Point to Point Note With Averaging Out MLWTHXX
- - - -
Voya Global Bond Portfolio - Service Class logo
IOSSX Voya Global Bond Portfolio - Service Class
8.02 -0.01 -0.1245% 0
Almanac Realty Securities IX logo
ZACKLX Almanac Realty Securities IX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AALZKXX logo
AALZKXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AALZKXX
- - - -
Canada International Opportunity Fund (JPM) 75/100 PS2 logo
0P0001INTX Canada International Opportunity Fund (JPM) 75/100 PS2
19.36 -0.44 -2.2% 0
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AARCKXX logo
AARCKXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AARCKXX
- - - -
LON Equity (M) 75/100 (P) logo
0P0001EGWS LON Equity (M) 75/100 (P)
20.17 +0.01 +0.0724% 0
Canada Life Global All Cap Equity Fund (Setanta) L U$ logo
0P0001ED1Q Canada Life Global All Cap Equity Fund (Setanta) L U$
17.46 +0.08 +0.4511% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.