Name Last Change Change % Volume Year Range
UBS (Lux) Strategy SICAV - Dynamic Income (USD) P-acc logo
0P0001FLFC UBS (Lux) Strategy SICAV - Dynamic Income (USD) P-acc
- - - -
NewGen Focused Alpha Fund Series I logo
0P0001MDV7 NewGen Focused Alpha Fund Series I
20.99 -0.01 -0.0614% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAODUXX logo
AAODUXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAODUXX
- - - -
Amundi Funds - Absolute Return Multi-Strategy R USD Hgd (C) logo
0P0001C5L5 Amundi Funds - Absolute Return Multi-Strategy R USD Hgd (C)
- - - -
JPMorgan U.S. Sustainable Leaders Fund Class I Shares logo
JIISX JPMorgan U.S. Sustainable Leaders Fund Class I Shares
89.47 -0.19 -0.2119% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAWCMXX logo
AAWCMXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAWCMXX
119.4 +0.02 +0.0168% 0
Morgan Stanley Investment Funds logo
0P0000XLEP Morgan Stanley Investment Funds
- - - -
Chicago Pacific Founders Fund III, L.P. logo
ZAKSPX Chicago Pacific Founders Fund III, L.P.
- - - -
Manulife Forest Climate Fund, LP logo
ZBLMHX Manulife Forest Climate Fund, LP
- - - -
Ninety One Global Strategy Fund logo
0P0001CS3K Ninety One Global Strategy Fund
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAVRPXX logo
AAVRPXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAVRPXX
- - - -
ivari CI Canadian Balanced GIP logo
0P0000M6IN ivari CI Canadian Balanced GIP
21.38 +0.06 +0.3036% 0
Templeton Global Balanced Fund  logo
0P00000MO7 Templeton Global Balanced Fund
- - - -
CAN Growth Eqty (AGF) 75/100 logo
0P0000M5TV CAN Growth Eqty (AGF) 75/100
21.61 +0.05 +0.2389% 0
IA Clarington U.S. Equity Class Series P logo
0P0001673E IA Clarington U.S. Equity Class Series P
23.63 -0.19 -0.8128% 0
UBS (Lux) Equity SICAV - US Total Yield Sustainable (USD) Q-dist logo
0P00016GGM UBS (Lux) Equity SICAV - US Total Yield Sustainable (USD) Q-dist
180.3 -1.17 -0.6447% 0
GWL Mackenzie Moderate Growth (PSG) 75/75 (PS2) logo
0P00014DZJ GWL Mackenzie Moderate Growth (PSG) 75/75 (PS2)
28.27 +0.11 +0.3992% 0
Ninety One Global Strategy Fund - Latin American Corporate Debt Fund ZX Acc USD logo
0P0001K5OI Ninety One Global Strategy Fund - Latin American Corporate Debt Fund ZX Acc USD
- - - -
JPMorgan Investment Funds - Japan Strategic Value Fund C (acc) - USD (hedged) logo
0P0000YVT6 JPMorgan Investment Funds - Japan Strategic Value Fund C (acc) - USD (hedged)
- - - -
ADM Asia Secured Lending Facility (ASLF II) logo
ZABNAX ADM Asia Secured Lending Facility (ASLF II)
- - - -
BlackRock Global Funds - ESG Flex Choice Moderate Fund A2 USD Acc logo
0P0001O78U BlackRock Global Funds - ESG Flex Choice Moderate Fund A2 USD Acc
- - - -
Schroder International Selection Fund Global Energy Transition IZ Accumulation USD logo
0P0001HZLL Schroder International Selection Fund Global Energy Transition IZ Accumulation USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAZTZXX logo
AAZTZXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAZTZXX
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ABBGZXX logo
ABBGZXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ABBGZXX
105 0 0% 0
Bain Capital Middle Market Credit 2022 logo
ZAFWGX Bain Capital Middle Market Credit 2022
- - - -
CI Black Creek Global Balanced Corporate Class OT8 logo
0P0001AABP CI Black Creek Global Balanced Corporate Class OT8
- - - -
ivari Canadian Large Cap Index GIF logo
0P0000M6LA ivari Canadian Large Cap Index GIF
28.04 +0.15 +0.5382% 0
SURA Mila, SA de CV, F.I.R.V. logo
SURMILABOE4 SURA Mila, SA de CV, F.I.R.V.
1.48 -0 -0.19% 0
AXA World Funds - Global Inflation Bonds Redex A Acc USD H logo
0P0001E2HL AXA World Funds - Global Inflation Bonds Redex A Acc USD H
- - - -
Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AASUSXX logo
AASUSXX Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AASUSXX
99.36 0 0% 0
LON Global Equity (S) 100/100 (P) logo
0P0001H2KV LON Global Equity (S) 100/100 (P)
18.66 +0.09 +0.4619% 0
GWL Global Equity Portfolio (PSG) 75/100 (PS2) logo
0P00014E4G GWL Global Equity Portfolio (PSG) 75/100 (PS2)
- - - -
Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Barrier Note AABYRXX logo
AABYRXX Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Barrier Note AABYRXX
- - - -
Apollo Natural Resources Partners III, L.P. logo
ZADUQX Apollo Natural Resources Partners III, L.P.
- - - -
Scotia Especializado Deuda Dólares SA de CV F.I.R.V. logo
SCOTDOLS Scotia Especializado Deuda Dólares SA de CV F.I.R.V.
2.15 -0.02 -0.869% 0
MFS Blended Research Growth Equity Fund Class A logo
BRWAX MFS Blended Research Growth Equity Fund Class A
30.09 -0.09 -0.2982% 0
BlackRock iShares Dynamic Allocation V.I. Fund Class III logo
BDAVX BlackRock iShares Dynamic Allocation V.I. Fund Class III
16.13 -0.02 -0.1238% 0
LDIC North American Small Business Fund Srs A logo
0P0001ANEZ LDIC North American Small Business Fund Srs A
- - - -
MFS Meridian Funds - Global Total Return Fund N1 USD logo
0P0000Y75I MFS Meridian Funds - Global Total Return Fund N1 USD
18.89 -0.1 -0.5266% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Note AACHGXX logo
AACHGXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Note AACHGXX
- - - -
HSBC Bank USA, N.A. Point to Point CD AAEJOXX logo
AAEJOXX HSBC Bank USA, N.A. Point to Point CD AAEJOXX
111.82 +0.34 +0.305% 0
Fundo de Investimento em Direitos Creditórios Financiering. logo
FINDE1F Fundo de Investimento em Direitos Creditórios Financiering.
5.17 +0.01 +0.1357% 0
CAN Canadian Equity (London Capital) 75/100(PS2) logo
0P00014CWA CAN Canadian Equity (London Capital) 75/100(PS2)
46.91 +0.18 +0.3802% 0
Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund R/A USD logo
0P00000JWJ Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund R/A USD
- - - -
Fidelity Advisor Sustainable Emerging Markets Equity Fund - Class Z logo
FSZZX Fidelity Advisor Sustainable Emerging Markets Equity Fund - Class Z
14.57 -0.37 -2.4766% 0
Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note AAYVAXX logo
AAYVAXX Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note AAYVAXX
- - - -
Renaissance Real Assets Private Pool S logo
0P0001HAA1 Renaissance Real Assets Private Pool S
14.45 +0.05 +0.3715% 0
Goldman Sachs Bank USA Point to Point CD AADJHXX logo
AADJHXX Goldman Sachs Bank USA Point to Point CD AADJHXX
- - - -
CAN U.S. Growth (PUT) 75/75 logo
0P0000M5JU CAN U.S. Growth (PUT) 75/75
102.89 +0.87 +0.8567% 0
Voya Index Solution 2055 Portfolio Class ADV logo
IISAX Voya Index Solution 2055 Portfolio Class ADV
22.59 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.