Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Income and Growth WT (USD H2-BRL) logo
0P0001KV3G Allianz Global Investors Fund - Allianz Income and Growth WT (USD H2-BRL)
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIYWXX logo
AAIYWXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIYWXX
- - - -
Fidelity Income Class Port Series S8 logo
0P0000FWZJ Fidelity Income Class Port Series S8
6.91 -0 -0.026% 0
Canada Life Intl Eq (T) Gens II logo
0P0000KS1X Canada Life Intl Eq (T) Gens II
15.19 +0.02 +0.1114% 0
ivari U.S. Equity Index GIF Class 2-NN IP logo
0P0001024M ivari U.S. Equity Index GIF Class 2-NN IP
44.73 +0.37 +0.8282% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAAWAXX logo
AAAWAXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAAWAXX
154.65 0 0% 0
LO Funds - Global Climate Bond Syst. Hdg (USD) ND logo
0P00019VVO LO Funds - Global Climate Bond Syst. Hdg (USD) ND
- - - -
Goldman Sachs Emerging Markets Corporate Bond Portfolio Base USD Stable MDis logo
0P0001A2EU Goldman Sachs Emerging Markets Corporate Bond Portfolio Base USD Stable MDis
- - - -
LON Mac Balanced (PSG) 75/100 (PP) logo
0P0001EH2A LON Mac Balanced (PSG) 75/100 (PP)
18.31 +0.08 +0.4213% 0
Janus Henderson Horizon Strategic Bond Fund H2 USD Acc logo
0P0001NRLU Janus Henderson Horizon Strategic Bond Fund H2 USD Acc
- - - -
Manulife Real Asset Income Multi Assets Fund-A(USD) logo
0P0001LKDQ Manulife Real Asset Income Multi Assets Fund-A(USD)
- - - -
Obligo Nordic Climate Impact Fund logo
ZCANPX Obligo Nordic Climate Impact Fund
- - - -
Schroder GAIA Sirios US Equity E Accumulation USD logo
0P0000Y65A Schroder GAIA Sirios US Equity E Accumulation USD
- - - -
Eastspring Investments - US Corporate Bond Fund - C logo
0P0000WJ0E Eastspring Investments - US Corporate Bond Fund - C
- - - -
Barings Emerging Markets Local Debt Fund N USD Accumulating Shares logo
0P0001IQFD Barings Emerging Markets Local Debt Fund N USD Accumulating Shares
- - - -
JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor P USD Acc logo
0P0001F6EH JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor P USD Acc
207.08 -0.93 -0.4471% 0
13th Real Estate (RE) Fund logo
ZBJHHX 13th Real Estate (RE) Fund
- - - -
Fondo Actinver Portafolio Tactico 14, SA de CV, F.I.R.V. logo
ESFERAB Fondo Actinver Portafolio Tactico 14, SA de CV, F.I.R.V.
1.46 +0 +0.2585% 0
BlackRock Global Funds - China  logo
0P0000GC7B BlackRock Global Funds - China
- - - -
Capital Group European Growth and Income Fund (LUX) ZL logo
0P0001JAC5 Capital Group European Growth and Income Fund (LUX) ZL
71.26 -0.03 -0.0356% 0
Schroder International Selection Fund Smart Manufacturing IZ Accumulation USD logo
0P0001J1XJ Schroder International Selection Fund Smart Manufacturing IZ Accumulation USD
- - - -
VPI Corporate Bond Pool Series A logo
0P0001K8KJ VPI Corporate Bond Pool Series A
10.5 +0.03 +0.2396% 0
AB Core Opportunities Fund Class A logo
ADGAX AB Core Opportunities Fund Class A
25.74 -0.12 -0.464% 0
Sura Global, S.A.DE C.V.,S.I.R.V logo
SURGLOBBF0 Sura Global, S.A.DE C.V.,S.I.R.V
5.29 -0.01 -0.2639% 0
Investor Tax-Exempt Money Market Fund -- FST Preferred Shares logo
GPTXX Investor Tax-Exempt Money Market Fund -- FST Preferred Shares
1 0 0% 0
Fidelity Funds - Global Dividend Plus Fund I-DIST-USD logo
0P0001MKBV Fidelity Funds - Global Dividend Plus Fund I-DIST-USD
- - - -
American Century Short Duration Inflation Protection Bond Fund C Class logo
APOCX American Century Short Duration Inflation Protection Bond Fund C Class
9.89 0 0% 0
HSBC Global Investment Funds -  logo
0P0001FT2D HSBC Global Investment Funds -
- - - -
JPMorgan Funds - Emerging Markets Debt Fund D (acc) - USD logo
0P0001FD36 JPMorgan Funds - Emerging Markets Debt Fund D (acc) - USD
- - - -
Templeton Global Bond Fund Advisor Class logo
TGBAX Templeton Global Bond Fund Advisor Class
7.17 -0.01 -0.1393% 0
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AATMQXX logo
AATMQXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AATMQXX
108.02 0 0% 0
HgCapital Mercury 4 logo
ZBEXMX HgCapital Mercury 4
- - - -
Allspring Factor Enhanced U.S. Large Cap Equity Portfolio logo
0P0001AK9H Allspring Factor Enhanced U.S. Large Cap Equity Portfolio
- - - -
Amundi Funds - Pioneer US Bond F USD (C) logo
0P0001KKUB Amundi Funds - Pioneer US Bond F USD (C)
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Geared Buffer Note AAJEGXX logo
AAJEGXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Geared Buffer Note AAJEGXX
- - - -
Franklin LifeSmart 2030 Retirement Target Fund Class C logo
FLRTX Franklin LifeSmart 2030 Retirement Target Fund Class C
15.79 -0.11 -0.6918% 0
Co-operators NEI Select Balanced RS Portfolio N100100 logo
0P00018L0K Co-operators NEI Select Balanced RS Portfolio N100100
- - - -
Morgan Stanley Investment Funds logo
0P00017P07 Morgan Stanley Investment Funds
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AASAOXX logo
AASAOXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AASAOXX
- - - -
Morgan Stanley Finance LLC Rate Linked Worst Of Barrier Note AASQRXX logo
AASQRXX Morgan Stanley Finance LLC Rate Linked Worst Of Barrier Note AASQRXX
78.88 0 0% 0
Scotia Crecimiento SA de CV S.I.R.V. E logo
SCOTI14E Scotia Crecimiento SA de CV S.I.R.V. E
3.17 -0 -0.036% 0
Canadian Imperial Bank of Commerce Autocallable Snowball Uncapped ATM Digital Weighted Basket Note M logo
MLXQLXX Canadian Imperial Bank of Commerce Autocallable Snowball Uncapped ATM Digital Weighted Basket Note M
- - - -
Edmond de Rothschild Fund - Big Data CRD USD logo
0P0001CZT4 Edmond de Rothschild Fund - Big Data CRD USD
- - - -
La Capitale Balanced Profile (AGF) logo
0P0000JBJ3 La Capitale Balanced Profile (AGF)
28.83 +0.01 +0.0274% 0
Goldman Sachs Bond Fund Service Shares logo
GSNSX Goldman Sachs Bond Fund Service Shares
8.69 0 0% 0
Axis Ultra Short Term Fund Direct Monthly Dividend Pay-out logo
0P0001EDY4 Axis Ultra Short Term Fund Direct Monthly Dividend Pay-out
10.06 +0 +0.0139% 0
BMO Harris Bank N.A. Point to Point CD AAJVZXX logo
AAJVZXX BMO Harris Bank N.A. Point to Point CD AAJVZXX
103.45 0 0% 0
Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A logo
AANTXXX Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A
104.41 +0.03 +0.0287% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABADPXX logo
ABADPXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABADPXX
- - - -
PIMCO Asia High Yield Bond Fund Investor AUD (Hedged) Income logo
0P0001KLAT PIMCO Asia High Yield Bond Fund Investor AUD (Hedged) Income
6.71 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.