Name Last Change Change % Volume Year Range
Manulife Monthly High Income GIF Select IncomePlus v2.2 logo
0P0000XYPS Manulife Monthly High Income GIF Select IncomePlus v2.2
24.95 +0.13 +0.5437% 0
GWL Canadian Equity (GWLIM) 75/75 logo
0P0000M5BM GWL Canadian Equity (GWLIM) 75/75
41.34 +0.08 +0.2024% 0
SunWise 2001 CI Gl Bal Corp Cls 100/100 logo
0P0000KRZN SunWise 2001 CI Gl Bal Corp Cls 100/100
22.13 +0.04 +0.1639% 0
MGI Global Equity Fund Class A5 0.1200 $ Hedged Acc logo
0P0001IWIF MGI Global Equity Fund Class A5 0.1200 $ Hedged Acc
- - - -
MassMutual Short-Duration Bond Fund – Administrative Class logo
MSTLX MassMutual Short-Duration Bond Fund – Administrative Class
9.22 0 0% 0
Columbia Greater China Fund Class A logo
NGCAX Columbia Greater China Fund Class A
38.64 -0.13 -0.3353% 0
LON Equity (M) 75/100 logo
0P0000M5K5 LON Equity (M) 75/100
34.27 +0.02 +0.0695% 0
Allspring Real Return Fund Class A logo
IPBAX Allspring Real Return Fund Class A
11.07 -0.12 -1.0724% 0
Callan GlidePath 2015 Fund logo
WCGAMX Callan GlidePath 2015 Fund
28.82 +0 +0.0121% 0
Co-operators PH&N Dividend Fund N100100NL logo
0P0001O5SX Co-operators PH&N Dividend Fund N100100NL
- - - -
Barings International Umbrella  logo
0P0000FXFP Barings International Umbrella
- - - -
CI Signature Dividend Corporate Class logo
0P0000704U CI Signature Dividend Corporate Class
31.47 +0.08 +0.2475% 0
Renaissance U.S. Equity Private Pool - Class H-Premium T4 logo
0P000180IN Renaissance U.S. Equity Private Pool - Class H-Premium T4
15.07 +0.09 +0.6134% 0
Morgan Stanley Finance LLC Capped Point to Point Geared Buffer Note AAJFGXX logo
AAJFGXX Morgan Stanley Finance LLC Capped Point to Point Geared Buffer Note AAJFGXX
- - - -
SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund Class F logo
SMINX SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund Class F
14.94 -0.04 -0.267% 0
Fidelity NorthStar Cl T5 logo
0P0000FWZ1 Fidelity NorthStar Cl T5
- - - -
Schroder Flexible Retirement Fund X Accumulation logo
0P00016FXK Schroder Flexible Retirement Fund X Accumulation
0.69 -0 -0.4617% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AAMRHXX logo
AAMRHXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AAMRHXX
- - - -
Canada Life Income (Portico) Gens C logo
0P0000CUAM Canada Life Income (Portico) Gens C
- - - -
LON Core Con Gr (PSG) 100/100 (P) logo
0P0001EGVB LON Core Con Gr (PSG) 100/100 (P)
13.69 +0.05 +0.382% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD Z Acc logo
0P0001LTKI BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD Z Acc
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AALFFXX logo
AALFFXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AALFFXX
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M logo
AAWNKXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAOBVXX logo
AAOBVXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAOBVXX
184.05 0 0% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD ABBBJXX logo
ABBBJXX JPMorgan Chase Bank, N.A. Capped Point to Point CD ABBBJXX
- - - -
GS Finance Corp. Dual Directional Barrier Note AAFAEXX logo
AAFAEXX GS Finance Corp. Dual Directional Barrier Note AAFAEXX
184.97 +2.75 +1.5092% 0
Scotia Gubernamental SA de CV S.I.I.D. M5 logo
SCOTIAGM5 Scotia Gubernamental SA de CV S.I.I.D. M5
5.53 +0.01 +0.1109% 0
Afirplus logo
AFIRPLUC Afirplus
346.59 +0.04 +0.0111% 0
SURA Mila, SA de CV, F.I.R.V. logo
SURMILABFX SURA Mila, SA de CV, F.I.R.V.
1.35 -0 -0.1931% 0
HSBC Global Funds ICAV - Global logo
0P0001CTEI HSBC Global Funds ICAV - Global
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFTLXX logo
AAFTLXX JPMorgan Chase Bank, N.A. Point to Point CD AAFTLXX
- - - -
London Life Global Growth (M) logo
0P000072TR London Life Global Growth (M)
29.94 +0.15 +0.4948% 0
T. Rowe Price Funds SICAV - Responsible Global Aggregate Bond Fund Q USD logo
0P0001DWX8 T. Rowe Price Funds SICAV - Responsible Global Aggregate Bond Fund Q USD
- - - -
Test Mutual Fund - SEIC logo
SGGGX Test Mutual Fund - SEIC
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Worst Of Barrier Note AAQVYXX logo
AAQVYXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Worst Of Barrier Note AAQVYXX
- - - -
Empire Life Global Smaller Companies - Cl A logo
0P0000761D Empire Life Global Smaller Companies - Cl A
26.18 +0.19 +0.7341% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHURXX logo
AAHURXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHURXX
- - - -
Manulife Invesco Canadian Bal GIF Sel InvPlus E FE logo
0P0000M5UJ Manulife Invesco Canadian Bal GIF Sel InvPlus E FE
31.56 +0.08 +0.2478% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAEJJXX logo
AAEJJXX GS Finance Corp. Point to Point Worst Of Barrier Note AAEJJXX
- - - -
Schroder Alternative Solutions Commodity Total Return Fund C Accumulation USD logo
0P00017YKU Schroder Alternative Solutions Commodity Total Return Fund C Accumulation USD
- - - -
BMO Covered Call U.S. High Dividend ETF Fund I logo
0P0001H9SL BMO Covered Call U.S. High Dividend ETF Fund I
14.39 +0.01 +0.1009% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIDNXX logo
AAIDNXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIDNXX
- - - -
Barclays Bank PLC Point to Point Barrier Note AAAFRXX logo
AAAFRXX Barclays Bank PLC Point to Point Barrier Note AAAFRXX
- - - -
SURA Bono SA de CV F.I.I.D. logo
SURBONOBF0 SURA Bono SA de CV F.I.I.D.
4.07 +0 +0.1012% 0
GS Finance Corp. Capped Point to Point Note AACQMXX logo
AACQMXX GS Finance Corp. Capped Point to Point Note AACQMXX
- - - -
Empire Life Dividend Balanced GIF R logo
0P0001BU0Z Empire Life Dividend Balanced GIF R
15.14 +0.08 +0.5259% 0
CAN Core Bal Gr Pl (PSG)75/100(PP) logo
0P0001EFXC CAN Core Bal Gr Pl (PSG)75/100(PP)
19.3 +0.07 +0.3447% 0
GAM Star Fund plc - GAM Star Defensive Class T USD Accumulation Hedged logo
0P0001AKQO GAM Star Fund plc - GAM Star Defensive Class T USD Accumulation Hedged
- - - -
LO Funds - Golden Age (USD) RA logo
0P0000ONYK LO Funds - Golden Age (USD) RA
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAPBEXX logo
AAPBEXX Morgan Stanley Finance LLC Point to Point Buffer Note AAPBEXX
189.68 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.