Name Last Change Change % Volume Year Range
Goldman Sachs Bank USA Point to Point CD AAZUFXX logo
AAZUFXX Goldman Sachs Bank USA Point to Point CD AAZUFXX
122.31 0 0% 0
Putnam Small Cap Value Fund Class A logo
PSLAX Putnam Small Cap Value Fund Class A
18.9 -0.22 -1.1506% 0
T. Rowe Price Funds SICAV - Global High Income Bond Fund I USD logo
0P000168GF T. Rowe Price Funds SICAV - Global High Income Bond Fund I USD
- - - -
LON Conserve Pro (PSG) 100/100(P) logo
0P0001EGUN LON Conserve Pro (PSG) 100/100(P)
- - - -
SURA Soluciones 2 SA de CV S.I.R.V. logo
SUR2018BF1 SURA Soluciones 2 SA de CV S.I.R.V.
2.76 -0 -0.0119% 0
American Century One Choice Blend+ 2060 Portfolio I logo
AAEGX American Century One Choice Blend+ 2060 Portfolio I
14.5 -0.16 -1.0914% 0
DFS GIF - International Equity - MFS 3 logo
0P0000703F DFS GIF - International Equity - MFS 3
- - - -
Allianz Global Investors Fund - Allianz Income and Growth AM (H2-CAD) logo
0P0000YRQ6 Allianz Global Investors Fund - Allianz Income and Growth AM (H2-CAD)
7.67 -0.01 -0.1743% 0
Credit Suisse AG, London Branch Point to Point Barrier Note AABBQXX logo
AABBQXX Credit Suisse AG, London Branch Point to Point Barrier Note AABBQXX
- - - -
BlackRock LifePath Dynamic 2055 Fund Institutional Shares logo
LPVIX BlackRock LifePath Dynamic 2055 Fund Institutional Shares
25.36 0 0% 0
Counsel Global Low Volatility Equity Series P logo
0P0001KY6G Counsel Global Low Volatility Equity Series P
- - - -
ProFunds UltraShort China Fund Service Class logo
UHPSX ProFunds UltraShort China Fund Service Class
2.35 -0.02 -0.8439% 0
Aviva Investors Real Estate Active LTAF logo
ZAFORX Aviva Investors Real Estate Active LTAF
- - - -
Concentric Black Creek Global Leaders GIF 75/100 F-CL logo
0P0001LJ2A Concentric Black Creek Global Leaders GIF 75/100 F-CL
- - - -
Real Estate Select Trust Inc. Fund Class D logo
KRSDX Real Estate Select Trust Inc. Fund Class D
22.7 -0.01 -0.044% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAXLYXX logo
AAXLYXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAXLYXX
126.41 0 0% 0
BBVA Mutual Fund logo
BBVARFP1 BBVA Mutual Fund
- - - -
Franklin Bissett Dividend Income Fund A logo
0P000072XO Franklin Bissett Dividend Income Fund A
37.88 +0.12 +0.3192% 0
Fidelity Advisor Freedom Blend 2020 Fund – Class I logo
FJAJX Fidelity Advisor Freedom Blend 2020 Fund – Class I
12.44 -0.07 -0.5596% 0
Columbia Conservative Track Ages 0-3 Class AG logo
CCTGX Columbia Conservative Track Ages 0-3 Class AG
25.92 -0.08 -0.3077% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AALPNXX logo
AALPNXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AALPNXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABAQIXX logo
ABAQIXX HSBC Bank USA, N.A. Capped Point to Point CD ABAQIXX
117.7 0 0% 0
BNPP 7, S.A. de C.V. F.I.I.D. logo
BNPP.80BE3 BNPP 7, S.A. de C.V. F.I.I.D.
- - - -
Hartford Dynamic Bond Fund Class Y logo
HDBYX Hartford Dynamic Bond Fund Class Y
10 -0.02 -0.1996% 0
AB FCP I - Short Duration Bond Portfolio I2-ACCU logo
0P00006SZ5 AB FCP I - Short Duration Bond Portfolio I2-ACCU
- - - -
GS Finance Corp. ITM Digital Barrier Note AACVDXX logo
AACVDXX GS Finance Corp. ITM Digital Barrier Note AACVDXX
- - - -
Fidelity Freedom Blend 2020 Fund Premier Class logo
FFBLX Fidelity Freedom Blend 2020 Fund Premier Class
12.47 -0.07 -0.5582% 0
Toronto-Dominion Bank Autocallable Step Up ITM Digital Worst Of Buffer Note ABBVCXX logo
ABBVCXX Toronto-Dominion Bank Autocallable Step Up ITM Digital Worst Of Buffer Note ABBVCXX
- - - -
Sun MFS US Equity - Est Ser F logo
0P00015ILK Sun MFS US Equity - Est Ser F
- - - -
HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAQFYXX logo
AAQFYXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAQFYXX
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AABDTXX logo
AABDTXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AABDTXX
- - - -
CIT: flexPATH Index+ Conservative 2045 Fund Class I1 logo
WFINFX CIT: flexPATH Index+ Conservative 2045 Fund Class I1
- - - -
Avedon IV logo
ZAFMEX Avedon IV
- - - -
T. Rowe Price Cash Reserves Fund logo
TSCXX T. Rowe Price Cash Reserves Fund
1 0 0% 0
LON American Equity (Beutel Goodman) 75/75 logo
0P0001H0TV LON American Equity (Beutel Goodman) 75/75
20.51 +0.18 +0.8846% 0
Goldman Sachs Bank USA Cliquet CD ABACYXX logo
ABACYXX Goldman Sachs Bank USA Cliquet CD ABACYXX
133.1 0 0% 0
GWL Canadian Equity Portfolio (PSG) 75/100 (PS2) logo
0P00014E30 GWL Canadian Equity Portfolio (PSG) 75/100 (PS2)
48.26 +0.07 +0.1519% 0
Canada Life Amer Gro (A) Gens II logo
0P0000KS28 Canada Life Amer Gro (A) Gens II
69.17 +0.27 +0.3885% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAIFXXX logo
AAIFXXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAIFXXX
- - - -
JPMorgan SmartRetirement Blend 2040 Fund Class R4 logo
JNTNX JPMorgan SmartRetirement Blend 2040 Fund Class R4
40.49 -0.09 -0.2218% 0
Vontobel Fund - Global Equity C USD logo
0P000099R4 Vontobel Fund - Global Equity C USD
426.54 -1.45 -0.3388% 0
CL Fidelity True North Gens II logo
0P0000KS1L CL Fidelity True North Gens II
29.94 +0.11 +0.3826% 0
Principal Funds, Inc. Principal LifeTime Hybrid 2025 Fund, Institutional Class logo
PHTQX Principal Funds, Inc. Principal LifeTime Hybrid 2025 Fund, Institutional Class
14.56 -0.06 -0.4104% 0
JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAKBXXX logo
AAKBXXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAKBXXX
235.39 0 0% 0
Dynamic Global Balanced Fund T logo
0P00011IIR Dynamic Global Balanced Fund T
- - - -
LON 2050 Profile (PSG) 75/75 (PP) logo
0P0001EGRN LON 2050 Profile (PSG) 75/75 (PP)
21.48 +0.07 +0.341% 0
Fidelity Funds - Asian Smaller Companies Fund A-DIST-USD logo
0P0000UT4C Fidelity Funds - Asian Smaller Companies Fund A-DIST-USD
- - - -
Citibank, N.A. Point to Point CD AAOFOXX logo
AAOFOXX Citibank, N.A. Point to Point CD AAOFOXX
117.39 -0.21 -0.1786% 0
Royal Bank of Canada Point to Point Worst Of Buffer Note AANGGXX logo
AANGGXX Royal Bank of Canada Point to Point Worst Of Buffer Note AANGGXX
164.79 0 0% 0
PIMCO GIS Diversified Income Fu logo
0P0000TJB7 PIMCO GIS Diversified Income Fu
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.