Name Last Change Change % Volume Year Range
JPMorgan Chase Bank, N.A. Point to Point CD AALWUXX logo
AALWUXX JPMorgan Chase Bank, N.A. Point to Point CD AALWUXX
114.77 +1.01 +0.8878% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAOYZXX logo
AAOYZXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAOYZXX
- - - -
HSBC Global Investment Funds - Asian Currencies Bond AC logo
0P0000TF69 HSBC Global Investment Funds - Asian Currencies Bond AC
- - - -
Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V. logo
VLMXESGB1CO Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V.
0.81 +0 +0.0333% 0
Fidelity Growth Class Port Series T5 logo
0P0000FX3D Fidelity Growth Class Port Series T5
28.85 -0.04 -0.1526% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AASSPXX logo
AASSPXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AASSPXX
104.94 +0.39 +0.373% 0
Invesco Strategic Balanced ETF- Moderate Growth Portfolio logo
IMGSBX Invesco Strategic Balanced ETF- Moderate Growth Portfolio
- - - -
Fondo Banorte 31, S.A. de C.V., F.I.I.D. logo
NTERTDA Fondo Banorte 31, S.A. de C.V., F.I.I.D.
3.21 +0 +0.0449% 0
Lord Abbett Short Duration Tax Free Class F logo
LSDFX Lord Abbett Short Duration Tax Free Class F
15.08 0 0% 0
Legg Mason Western Asset Asian Opportunities Fund Class E US$ Accumulating logo
0P0000N94Q Legg Mason Western Asset Asian Opportunities Fund Class E US$ Accumulating
- - - -
GWL Income (Portico) 75/100 (PS2) logo
0P00014E21 GWL Income (Portico) 75/100 (PS2)
21.48 +0.07 +0.334% 0
FT 9387: Alternative Income Portfolio, Series 40 - Cash Fee logo
FUYWIX FT 9387: Alternative Income Portfolio, Series 40 - Cash Fee
- - - -
Manulife U.S. Dividend Income GIF Sel InvP Elite logo
0P0001H0S9 Manulife U.S. Dividend Income GIF Sel InvP Elite
- - - -
Putnam Floating Rate Income Fund Class C logo
PFICX Putnam Floating Rate Income Fund Class C
7.64 0 0% 0
UBS (CH) Institutional Fund - Equities Emerging Markets Asia I-X logo
0P00008F7B UBS (CH) Institutional Fund - Equities Emerging Markets Asia I-X
- - - -
GWL Mid Cap Canada (GWLIM) DSC logo
0P000070Q5 GWL Mid Cap Canada (GWLIM) DSC
- - - -
LON Diversified Fixed Income Prof (PSG) 75/100 (PS2) logo
0P00014BJI LON Diversified Fixed Income Prof (PSG) 75/100 (PS2)
14.86 +0.05 +0.3539% 0
CI Portfolio Series Cons Bal O logo
0P00011N82 CI Portfolio Series Cons Bal O
12.29 +0.03 +0.248% 0
BMO Harris Bank N.A. Autocallable Point to Point CD AARLOXX logo
AARLOXX BMO Harris Bank N.A. Autocallable Point to Point CD AARLOXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note AACRNXX logo
AACRNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AACRNXX
- - - -
PGIM Jennison Emerging Markets Equity Opportunities Fund logo
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
21.96 +0.54 +2.521% 0
Bank of Montreal Capped Dual Directional Buffer Note AAZGHXX logo
AAZGHXX Bank of Montreal Capped Dual Directional Buffer Note AAZGHXX
- - - -
Sun Life Granite Conservative - Est Ser A logo
0P00015IJU Sun Life Granite Conservative - Est Ser A
12.77 +0.05 +0.3836% 0
GWL Short Term Bond (Portico) 100/100 (PS2) logo
0P00014E1M GWL Short Term Bond (Portico) 100/100 (PS2)
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AAUXUXX logo
AAUXUXX GS Finance Corp. Capped Point to Point Buffer Note AAUXUXX
150.18 +0.48 +0.3206% 0
Más Fondos Oportunidad SA de CV F.I.R.V. logo
AZMT.V1E1 Más Fondos Oportunidad SA de CV F.I.R.V.
1.41 +0 +0.0624% 0
Schroder International Selection Fund Greater China B Accumulation USD logo
0P00000LI3 Schroder International Selection Fund Greater China B Accumulation USD
- - - -
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAUPTXX logo
AAUPTXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAUPTXX
128.63 +0.37 +0.2885% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAPZDXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAJGWXX logo
AAJGWXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAJGWXX
- - - -
Sanlam Global Property Fund Class E logo
0P0000VO36 Sanlam Global Property Fund Class E
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AAMVPXX logo
AAMVPXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AAMVPXX
- - - -
Compass Investments Veinte, S.A. de C.V., F.I.R.V. logo
MMASIC1A Compass Investments Veinte, S.A. de C.V., F.I.R.V.
- - - -
Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class IS logo
MGZZX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class IS
18.41 -0.39 -2.0745% 0
Finde 1 SA de CV S.I.I.D. logo
FINDE1A Finde 1 SA de CV S.I.I.D.
5.4 +0.01 +0.1426% 0
HSBC USA Inc. Issuer Callable Fixed To Floating Note AABIHXX logo
AABIHXX HSBC USA Inc. Issuer Callable Fixed To Floating Note AABIHXX
- - - -
JPMorgan SmartRetirement 2030 Fund - R4 logo
JSMQX JPMorgan SmartRetirement 2030 Fund - R4
21.18 +0.11 +0.5221% 0
Desjardins SocieTerra Canadian Bond Fund C logo
0P00016751 Desjardins SocieTerra Canadian Bond Fund C
8.92 +0.04 +0.3938% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund USD Inst B PLD logo
0P0001GZ7C MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund USD Inst B PLD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAUFOXX logo
AAUFOXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAUFOXX
- - - -
NBI Global Balanced Growth Fund - T5/ISC logo
0P0001MLKG NBI Global Balanced Growth Fund - T5/ISC
10.27 +0.05 +0.4922% 0
MSIF Multi-Asset Real Return Portfolio - I logo
MRJIX MSIF Multi-Asset Real Return Portfolio - I
- - - -
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note AAYUXXX logo
AAYUXXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note AAYUXXX
- - - -
CAN Long Term Bond (Portico) 100/100(PS2) logo
0P00014CTT CAN Long Term Bond (Portico) 100/100(PS2)
- - - -
The Bank of Nova Scotia Autocallable Snowball Uncapped ATM Digital Note MLXTNXX logo
MLXTNXX The Bank of Nova Scotia Autocallable Snowball Uncapped ATM Digital Note MLXTNXX
- - - -
Royal Bank of Canada Capped Point to Point Weighted Basket Note With Averaging Out MLXYFXX logo
MLXYFXX Royal Bank of Canada Capped Point to Point Weighted Basket Note With Averaging Out MLXYFXX
- - - -
BofA Finance LLC Point to Point Worst Of Barrier Note AATXYXX logo
AATXYXX BofA Finance LLC Point to Point Worst Of Barrier Note AATXYXX
156.29 -1.43 -0.9067% 0
iA Fidelity NorthStar Hybrid SRP 75/75 Prestige F-Class logo
0P0001IO8A iA Fidelity NorthStar Hybrid SRP 75/75 Prestige F-Class
- - - -
Allianz Global Investors Fund - Allianz Oriental Income CT USD logo
0P0001MOTL Allianz Global Investors Fund - Allianz Oriental Income CT USD
- - - -
Ares Special Opportunities Fund, L.P. logo
ZAEMQX Ares Special Opportunities Fund, L.P.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.