Name Last Change Change % Volume Year Range
Voya Solution 2040 Portfolio S logo
ISNMX Voya Solution 2040 Portfolio S
17.79 +0.11 +0.6222% 0
Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASOKXX logo
AASOKXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASOKXX
- - - -
Royal Bank of Canada Issuer Callable Fixed Interest Fully Principally Protected Note AAUDKXX logo
AAUDKXX Royal Bank of Canada Issuer Callable Fixed Interest Fully Principally Protected Note AAUDKXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAFVCXX logo
AAFVCXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAFVCXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABBHQXX logo
ABBHQXX HSBC Bank USA, N.A. Capped Point to Point CD ABBHQXX
110.04 -0.52 -0.4703% 0
IA Clarington Core Plus Bond Fund - Series P logo
0P00014NHV IA Clarington Core Plus Bond Fund - Series P
8.97 +0.02 +0.1888% 0
GBM Momentum Mexico, S.A. de C.V. F.I.R.V. logo
GBMMOMXA GBM Momentum Mexico, S.A. de C.V. F.I.R.V.
2.04 +0 +0.1682% 0
Bank of Montreal ATM Digital Fully Principally Protected Note AAZYEXX logo
AAZYEXX Bank of Montreal ATM Digital Fully Principally Protected Note AAZYEXX
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund USD E Acc Hedged logo
0P0001D2KB BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund USD E Acc Hedged
- - - -
SURA Udizado SA de CV S.I.I.D. BF2 logo
SURUDIBF2 SURA Udizado SA de CV S.I.I.D. BF2
1.99 +0 +0.0593% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AALXKXX logo
AALXKXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AALXKXX
- - - -
BlackRock World Index Sub-Fund logo
0P00009CZO BlackRock World Index Sub-Fund
- - - -
American Century Government Bond Fund C Class logo
ABTCX American Century Government Bond Fund C Class
9.23 +0.03 +0.3261% 0
Columbia Moderate Track Ages 12-13 Class I logo
CMEDX Columbia Moderate Track Ages 12-13 Class I
33.05 0 0% 0
PIMCO GIS Emerging Markets Bond ESG Fund Institutional USD Income logo
0P0001HYZH PIMCO GIS Emerging Markets Bond ESG Fund Institutional USD Income
- - - -
CI Harbour Segregated logo
0P000072T4 CI Harbour Segregated
57.68 +0.22 +0.3759% 0
Fidelity Founders Currency Neutral Class - B logo
0P0001DBSV Fidelity Founders Currency Neutral Class - B
26.08 -0.27 -1.0281% 0
Federated Hermes California Municipal Cash Trust  CS Shares logo
CCSXX Federated Hermes California Municipal Cash Trust CS Shares
1 0 0% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAAMTXX logo
AAAMTXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAAMTXX
87.28 +0.04 +0.0459% 0
CAN Managed (LK) 75/75 (P) logo
0P0001EG15 CAN Managed (LK) 75/75 (P)
- - - -
FT 10483: S&P MidCap 400 Dividend Aristocrats 25 Port. 1Q '23 - Cash logo
FNVLMX FT 10483: S&P MidCap 400 Dividend Aristocrats 25 Port. 1Q '23 - Cash
- - - -
JPMorgan Funds - Asia Growth Fund I2 (acc) - USD logo
0P0001DJ25 JPMorgan Funds - Asia Growth Fund I2 (acc) - USD
- - - -
Amundi Funds - European Equity Sustainable Income A2 USD H QTI D logo
0P00012CQH Amundi Funds - European Equity Sustainable Income A2 USD H QTI D
- - - -
JPMorgan Large Cap Value Fund R4 logo
OLVRX JPMorgan Large Cap Value Fund R4
24.9 +0.18 +0.7282% 0
Fondo Santander S4 SA de CV S.I.R.V. logo
SELECTDA Fondo Santander S4 SA de CV S.I.R.V.
- - - -
AB - Concentrated Global Equity Portfolio I CAD H Acc logo
0P0001ALIB AB - Concentrated Global Equity Portfolio I CAD H Acc
29.68 +0.01 +0.0337% 0
SunWise 2001 PS Conservative 75/75 logo
0P0000KS0F SunWise 2001 PS Conservative 75/75
28 +0.07 +0.2445% 0
Dimensional 2065 Target Date Retirement Income Fund Institutional Class logo
DTDRX Dimensional 2065 Target Date Retirement Income Fund Institutional Class
19.94 +0.09 +0.4534% 0
Fidelity Global Health Care Series B logo
0P0000A30I Fidelity Global Health Care Series B
46.09 +0.7 +1.5416% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund S5 USD logo
0P0001HOIO BlackRock Global Funds - Fixed Income Global Opportunities Fund S5 USD
- - - -
FT 10808: AQA Large-Cap Portfolio, Series 10 - Cash logo
FXOQMX FT 10808: AQA Large-Cap Portfolio, Series 10 - Cash
- - - -
CAN Mac Bal Inc (PSG) 75/100 (PP) logo
0P0001EFWO CAN Mac Bal Inc (PSG) 75/100 (PP)
17.71 +0.08 +0.4355% 0
Voya Index Solution 2065 Portfolio Adv logo
VIQAX Voya Index Solution 2065 Portfolio Adv
17.23 0 0% 0
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AAAVSXX logo
AAAVSXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AAAVSXX
- - - -
Lord Abbett Core Fixed Income Fund Class R3 logo
LCRRX Lord Abbett Core Fixed Income Fund Class R3
9.08 -0.03 -0.3293% 0
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAOJIXX logo
AAOJIXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAOJIXX
- - - -
CAN Income Growth (PSG)100/100(P) logo
0P0001EFUG CAN Income Growth (PSG)100/100(P)
- - - -
iA Selection Moderate SRP 75/75 Prestige & My Education+ Prestige logo
0P00017622 iA Selection Moderate SRP 75/75 Prestige & My Education+ Prestige
- - - -
JPMorgan Funds - Japan Equity F logo
0P00000ME7 JPMorgan Funds - Japan Equity F
- - - -
Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Estate Series A logo
0P0001HOK4 Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Estate Series A
9.6 +0.03 +0.3071% 0
CNK Fund IV logo
ZADITX CNK Fund IV
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHYQXX logo
AAHYQXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHYQXX
- - - -
Neuberger Berman Next Generation Mobility Fund USD I Inc logo
0P0001EXDX Neuberger Berman Next Generation Mobility Fund USD I Inc
- - - -
CAN Gbl Mult-Sec B (TRP) 75/75 logo
0P0001JQ4Q CAN Gbl Mult-Sec B (TRP) 75/75
10.12 +0.02 +0.2366% 0
Fidelity Funds - European Dynamic Growth Fund Y-Acc-USD (hedged) logo
0P0001CDI2 Fidelity Funds - European Dynamic Growth Fund Y-Acc-USD (hedged)
- - - -
Russell Investments Multi-Factor Global Balanced B logo
0P0001F5OJ Russell Investments Multi-Factor Global Balanced B
11.18 +0.19 +1.7171% 0
Fidelity Advisor High Income Fund Class A logo
FGQMX Fidelity Advisor High Income Fund Class A
8.11 -0.01 -0.1232% 0
Compass Investments Veintidós SA de CV F.I.R.V. logo
RVMAX1B.E1 Compass Investments Veintidós SA de CV F.I.R.V.
1.48 +0 +0.1597% 0
Vector Fondo de Mercado de Dinero SA de CV S.I.I.D. logo
VECTMDFC1 Vector Fondo de Mercado de Dinero SA de CV S.I.I.D.
- - - -
Invesco Funds - Invesco Global Opportunities Fund Z Annual Distribution USD logo
0P0001CT38 Invesco Funds - Invesco Global Opportunities Fund Z Annual Distribution USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.