Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOYSXX logo
AAOYSXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOYSXX
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AATCJXX logo
AATCJXX Goldman Sachs Bank USA Capped Point to Point CD AATCJXX
- - - -
Pictet-Timber I USD logo
0P0000HX92 Pictet-Timber I USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX logo
AAXFZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX
- - - -
DFS GIF - American Equity Value - Desjardins 7 logo
0P000127M5 DFS GIF - American Equity Value - Desjardins 7
16.49 +0.04 +0.2432% 0
HSBC Bank USA, N.A. Cliquet CD With Minimum Return AAGUDXX logo
AAGUDXX HSBC Bank USA, N.A. Cliquet CD With Minimum Return AAGUDXX
- - - -
Global Equity 90/10 US & International Investment Option logo
UTSNX Global Equity 90/10 US & International Investment Option
17.97 -0.02 -0.1112% 0
Transamerica Small Cap Value Fund R4 logo
TSLFX Transamerica Small Cap Value Fund R4
6.63 -0.1 -1.4859% 0
AB SICAV I Global Plus Fixed In logo
0P0000GBVM AB SICAV I Global Plus Fixed In
- - - -
HSBC BRIC Equity Fund D Series logo
0P0001O528 HSBC BRIC Equity Fund D Series
- - - -
Janus Henderson Capital Funds plc - US Contrarian Fund Class I2 USD logo
0P00000IRA Janus Henderson Capital Funds plc - US Contrarian Fund Class I2 USD
- - - -
MFS Blended Research Mid Cap Equity Fund R3 logo
BMSTX MFS Blended Research Mid Cap Equity Fund R3
18.24 0 0% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAARQXX logo
AAARQXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAARQXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AADCWXX logo
AADCWXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AADCWXX
- - - -
Canada Canadian Equity Fund (BG) 75/75 PS1 logo
0P0001INRN Canada Canadian Equity Fund (BG) 75/75 PS1
17.85 -0.11 -0.6208% 0
BlackRock Global Funds - Global Long-Horizon Equity Fund A4 USD logo
0P000156P2 BlackRock Global Funds - Global Long-Horizon Equity Fund A4 USD
- - - -
Nuveen Mortgage and Income Fund logo
XJLSX Nuveen Mortgage and Income Fund
18.67 +0.01 +0.0536% 0
Manulife Global Fund - Investment Grade Preferred Securities Income Fund I3 Acc logo
0P0001LJBM Manulife Global Fund - Investment Grade Preferred Securities Income Fund I3 Acc
- - - -
RobecoSAM Sustainable Healthy Living Equities D USD logo
0P0001KWK5 RobecoSAM Sustainable Healthy Living Equities D USD
- - - -
Morgan Stanley Liquidity Funds US Dollar Ultra Short Income Fund Qualified logo
0P0001H22E Morgan Stanley Liquidity Funds US Dollar Ultra Short Income Fund Qualified
- - - -
Jupiter Global Emerging Markets Short Duration Bond A USD Q Inc logo
0P0001JRGZ Jupiter Global Emerging Markets Short Duration Bond A USD Q Inc
- - - -
CAN Glbl Infr Eq (LC) 75/100 (PS1) logo
0P0000W7SY CAN Glbl Infr Eq (LC) 75/100 (PS1)
28.98 +0.18 +0.6279% 0
MFS Blended Research Mid Cap Equity Fund R1 Shares logo
BMSRX MFS Blended Research Mid Cap Equity Fund R1 Shares
18.09 0 0% 0
Manulife S2 Ideal Fidelity Glb Mth Inc Fd 100 logo
0P00013P95 Manulife S2 Ideal Fidelity Glb Mth Inc Fd 100
- - - -
DFS GIF Canadian Equity Desjardins 6 logo
0P0001L5L9 DFS GIF Canadian Equity Desjardins 6
9.77 -0.08 -0.8122% 0
Anchorage Illiquid Opportunities VI, L.P. logo
ZADFWX Anchorage Illiquid Opportunities VI, L.P.
- - - -
Barometer Equity Pool Class O logo
0P0001H9QA Barometer Equity Pool Class O
- - - -
BlackRock California Municipal Opportunities Fund Institutional Shares logo
MACMX BlackRock California Municipal Opportunities Fund Institutional Shares
11.88 +0.02 +0.1686% 0
Principal SAM II SA de CV F.I.R.V. logo
PRINLS2MB Principal SAM II SA de CV F.I.R.V.
31.44 -0.01 -0.0331% 0
UBS (Lux) Equity SICAV - US Total Yield Sustainable (USD) P-mdist logo
0P0000Z26V UBS (Lux) Equity SICAV - US Total Yield Sustainable (USD) P-mdist
- - - -
Schroder International Selection Fund QEP Global Active Value S Distribution USD AV logo
0P00019197 Schroder International Selection Fund QEP Global Active Value S Distribution USD AV
399.42 +0.51 +0.1287% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AANMKXX logo
AANMKXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AANMKXX
159.21 +0.07 +0.044% 0
PIMCO GIS Global High Yield Bond Fund E Class USD Income logo
0P00006D1G PIMCO GIS Global High Yield Bond Fund E Class USD Income
- - - -
BMO Growth ETF Portfolio GIF 75/75 Class F logo
0P0001DEPI BMO Growth ETF Portfolio GIF 75/75 Class F
20.7 +0.09 +0.4551% 0
M&G (Lux) Global Themes Fund C  logo
0P0001DFEJ M&G (Lux) Global Themes Fund C
20.17 +0.05 +0.2456% 0
SunWise Elite CI Harbour Combined logo
0P0000762P SunWise Elite CI Harbour Combined
- - - -
IA Clarington Monthly Income Balanced Fund - Series L logo
0P0001867X IA Clarington Monthly Income Balanced Fund - Series L
- - - -
LON Emerging Markets(P)75/100(PS2) logo
0P0001H8TZ LON Emerging Markets(P)75/100(PS2)
26.42 +0.35 +1.3352% 0
LON Real Return Bond (Port) 100/100 logo
0P0000ZLW1 LON Real Return Bond (Port) 100/100
- - - -
Canadian Imperial Bank of Commerce Capped Point to Point Weighted Basket Note MLXXUXX logo
MLXXUXX Canadian Imperial Bank of Commerce Capped Point to Point Weighted Basket Note MLXXUXX
- - - -
Aurora Equity Partners V, L.P. logo
ZAFJMX Aurora Equity Partners V, L.P.
- - - -
GS Finance Corp. Point to Point Buffer Note ABBPPXX logo
ABBPPXX GS Finance Corp. Point to Point Buffer Note ABBPPXX
189.15 -0.78 -0.4107% 0
Schroder International Selection Fund Global Gold A1 Accumulation USD logo
0P0001843E Schroder International Selection Fund Global Gold A1 Accumulation USD
- - - -
HSBC Global Funds ICAV - Global logo
0P0001ENV6 HSBC Global Funds ICAV - Global
- - - -
Nuveen Life Core Equity Fund logo
TLGWX Nuveen Life Core Equity Fund
23.5 +0.2 +0.8584% 0
Leith Wheeler Multi Credit Fund Series B logo
0P0001BVBD Leith Wheeler Multi Credit Fund Series B
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AALWUXX logo
AALWUXX JPMorgan Chase Bank, N.A. Point to Point CD AALWUXX
114.77 +1.01 +0.8878% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAOYZXX logo
AAOYZXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAOYZXX
- - - -
HSBC Global Investment Funds - Asian Currencies Bond AC logo
0P0000TF69 HSBC Global Investment Funds - Asian Currencies Bond AC
- - - -
Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V. logo
VLMXESGB1CO Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V.
0.81 +0 +0.0333% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.