Name Last Change Change % Volume Year Range
London Life Canadian Low Volatility (LC) logo
0P000072TG London Life Canadian Low Volatility (LC)
43.75 +0.21 +0.488% 0
M&G (Lux) Global Corporate Bond Fund A USD Acc logo
0P0001DFM1 M&G (Lux) Global Corporate Bond Fund A USD Acc
15.3 -0.07 -0.4815% 0
Canada Life Pathways International Concentrated Equity Fund Quadrus logo
0P0001EX9P Canada Life Pathways International Concentrated Equity Fund Quadrus
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AALCPXX logo
AALCPXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AALCPXX
207.07 -0.77 -0.3705% 0
Renaissance Optimal Income Pt Sel Cl T8 logo
0P0000MV1R Renaissance Optimal Income Pt Sel Cl T8
5.74 +0.01 +0.2306% 0
Canada Life Mid Cap Can (G) Gens C logo
0P0000CUAE Canada Life Mid Cap Can (G) Gens C
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AASBYXX logo
AASBYXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AASBYXX
103.64 +1.14 +1.1122% 0
MontLake UCITS Platform ICAV SHARP UCITS Fund Select Institutional USD logo
0P0001JDRW MontLake UCITS Platform ICAV SHARP UCITS Fund Select Institutional USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB logo
AABQCXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB
- - - -
FT 10466: Cboe Vest Large Cap Buffered 10 Portfolio, Series 40 - Cash logo
FYPJRX FT 10466: Cboe Vest Large Cap Buffered 10 Portfolio, Series 40 - Cash
- - - -
UBS AG London Branch Capped Point to Point Buffer Note AAKVLXX logo
AAKVLXX UBS AG London Branch Capped Point to Point Buffer Note AAKVLXX
- - - -
Desjardins Global Equity Fund T logo
0P0001E0R8 Desjardins Global Equity Fund T
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AANAAXX logo
AANAAXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AANAAXX
- - - -
JPMorgan Evergreen Fund logo
0P00001DS4 JPMorgan Evergreen Fund
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAHMOXX logo
AAHMOXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAHMOXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAYYRXX logo
AAYYRXX HSBC Bank USA, N.A. Capped Point to Point CD AAYYRXX
127.75 +0.01 +0.0078% 0
SunWise Essential CI Synergy American Segregated Fund logo
0P0000Q3BX SunWise Essential CI Synergy American Segregated Fund
59.79 +0.28 +0.4661% 0
BNP Paribas A FUND - Global Bond Portfolio 2024 Classic MD Distribution logo
0P0001KDOW BNP Paribas A FUND - Global Bond Portfolio 2024 Classic MD Distribution
- - - -
SIEFORE SURA BÁSICA 65-69 SA DE CV logo
0P0001JDMU SIEFORE SURA BÁSICA 65-69 SA DE CV
18.52 -0 -0.0036% 0
CI North American Dividend Fund BT8 logo
0P00017QZE CI North American Dividend Fund BT8
10.75 +0.07 +0.6988% 0
Goldman Sachs Bank USA Capped Point to Point CD AAZQNXX logo
AAZQNXX Goldman Sachs Bank USA Capped Point to Point CD AAZQNXX
123.19 +0.16 +0.1301% 0
GS Finance Corp. Capped Dual Directional Buffer Note AACQFXX logo
AACQFXX GS Finance Corp. Capped Dual Directional Buffer Note AACQFXX
- - - -
Rockefeller Climate Solutions UCITS Class F USD Acc logo
0P0001L283 Rockefeller Climate Solutions UCITS Class F USD Acc
- - - -
Russell Investments Global Infrastructure Fund Class A logo
RGIAX Russell Investments Global Infrastructure Fund Class A
10.67 -0.01 -0.0936% 0
Co-operators NEI Select Income RS Portfolio VA logo
0P00019U4Y Co-operators NEI Select Income RS Portfolio VA
133.72 +0.36 +0.2718% 0
Allspring Short-Term Municipal Bond Fund - Class R6 logo
WSSRX Allspring Short-Term Municipal Bond Fund - Class R6
9.77 -0.01 -0.1022% 0
MFS 529 US Government Cash Reserve Class I logo
ORBTX MFS 529 US Government Cash Reserve Class I
11.67 0 0% 0
JPMorgan Chase Bank, N.A. Issuer Callable Fixed To Floating CD With Minimum Coupon AASXKXX logo
AASXKXX JPMorgan Chase Bank, N.A. Issuer Callable Fixed To Floating CD With Minimum Coupon AASXKXX
85.72 -0.1 -0.1165% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AADOXXX logo
AADOXXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AADOXXX
- - - -
Scotia Disponibilidad SA de CV F.I.I.D. logo
SCOTIA1M3 Scotia Disponibilidad SA de CV F.I.I.D.
2.96 +0 +0.1064% 0
Advent Latin American Private Equity Fund IV, L.P. logo
ZABPSX Advent Latin American Private Equity Fund IV, L.P.
- - - -
BMO SelectTrust Equity Growth Portfolio Series D logo
0P00017TU6 BMO SelectTrust Equity Growth Portfolio Series D
- - - -
NYLI S&P 500 Index Fund Class A logo
MSXAX NYLI S&P 500 Index Fund Class A
82.88 -0.13 -0.1566% 0
Sura Deuda Corto Plazo, S.A. De C.V. S.I.I.D logo
SUR.MSBF0 Sura Deuda Corto Plazo, S.A. De C.V. S.I.I.D
4.1 -0 -0.1108% 0
Candriam Sustainable Equity Cir logo
0P0001JWYC Candriam Sustainable Equity Cir
1,668.47 -14.23 -0.8457% 0
Desjardins SocieTerra American Equity Fund A logo
0P000185VZ Desjardins SocieTerra American Equity Fund A
- - - -
Fidelity Advisor Freedom Blend 2025 Fund Class M logo
FJAGX Fidelity Advisor Freedom Blend 2025 Fund Class M
13.38 -0.03 -0.2237% 0
Invesco Global Balanced Class Series A logo
0P0000704G Invesco Global Balanced Class Series A
- - - -
Man GLG Japan CoreAlpha Equity Class D H USD logo
0P0000N5IM Man GLG Japan CoreAlpha Equity Class D H USD
- - - -
Columbia Ultra Short Term Bond Fund Institutional Class logo
CUSBX Columbia Ultra Short Term Bond Fund Institutional Class
9.27 0 0% 0
CI Balanced Income Personal Portfolio BT5 logo
0P00017QYI CI Balanced Income Personal Portfolio BT5
9.28 +0.01 +0.1079% 0
JPMorgan Short Duration Bond Fund Class I logo
HLLVX JPMorgan Short Duration Bond Fund Class I
10.84 +0.01 +0.0923% 0
SunWise Fidelity Glbl Asset Allc Combd logo
0P000072PH SunWise Fidelity Glbl Asset Allc Combd
- - - -
GWL U.S. Value (Putnam) 75/100 logo
0P000158NY GWL U.S. Value (Putnam) 75/100
34.88 -0.01 -0.0324% 0
JNL/Baillie Gifford U.S. Equity Growth Fund (I) logo
0P0001LCQ8 JNL/Baillie Gifford U.S. Equity Growth Fund (I)
- - - -
Fidelity Floating Rate High Income Currency Neutral B logo
0P0001365V Fidelity Floating Rate High Income Currency Neutral B
- - - -
Invesco Funds- Invesco China Fo logo
0P0000UUNO Invesco Funds- Invesco China Fo
- - - -
Franklin Multi-Asset Conservative Growth Fund Class R logo
LLARX Franklin Multi-Asset Conservative Growth Fund Class R
15.42 -0.01 -0.0648% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAQJBXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund D2 logo
0P0001DZQS BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund D2
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.