Name Last Change Change % Volume Year Range
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARNZX logo
AARNZXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARNZX
115.89 +0.03 +0.0259% 0
LON Gbl Low Vol (ILIM) 75/75 (PS2) logo
0P00014BN6 LON Gbl Low Vol (ILIM) 75/75 (PS2)
50.79 -0.31 -0.6146% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB logo
ABBTDXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AAPZOXX logo
AAPZOXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AAPZOXX
- - - -
Transamerica Strategic Income Fund Class A logo
TUNAX Transamerica Strategic Income Fund Class A
8.64 0 0% 0
AB Select US Long/Short Portfolio Advisor Class logo
ASYLX AB Select US Long/Short Portfolio Advisor Class
15.35 -0.04 -0.2599% 0
UBS (Lux) Equity SICAV - US Income (USD) P-dist logo
0P00015HO1 UBS (Lux) Equity SICAV - US Income (USD) P-dist
109.87 -0.74 -0.669% 0
SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund PIM Income Class logo
0P0000Y2TY SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund PIM Income Class
39.04 -0.04 -0.1133% 0
HSBC Global Investment Funds - Global Emerging Markets Bond BC logo
0P00012PL6 HSBC Global Investment Funds - Global Emerging Markets Bond BC
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Credit Special Situation Fund IA USD logo
0P0001HI7D CS Invm Fds 1 - Credit Suisse (Lux) Credit Special Situation Fund IA USD
- - - -
GS Finance Corp. Point to Point Buffer Note AAEPHXX logo
AAEPHXX GS Finance Corp. Point to Point Buffer Note AAEPHXX
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAFXQXX logo
AAFXQXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAFXQXX
170 -0.81 -0.4742% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Averaging logo
AAORNXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Averaging
- - - -
GWL Mackenzie Moderate Income (PSG) 100/100 logo
0P0000M6LG GWL Mackenzie Moderate Income (PSG) 100/100
17.94 -0.05 -0.2868% 0
Desjardins Emerging Markets Opportunities Fund Class C logo
0P0000ZVIO Desjardins Emerging Markets Opportunities Fund Class C
12.79 +0.08 +0.6454% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ABBENXX logo
ABBENXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ABBENXX
133.93 0 0% 0
BNY Mellon Floating Rate Income Fund - Class I logo
DFLIX BNY Mellon Floating Rate Income Fund - Class I
10.72 -0.01 -0.0932% 0
Invesco Main Street U.S. Small Cap Class Series I logo
0P0001AH1U Invesco Main Street U.S. Small Cap Class Series I
139.88 +1.86 +1.3484% 0
LON Canadian Resource (M) 100/100 (PS2) logo
0P00014BN2 LON Canadian Resource (M) 100/100 (PS2)
41.09 -0.29 -0.7085% 0
Western Asset Corporate Bond Fund Class C1 logo
SBILX Western Asset Corporate Bond Fund Class C1
10.32 -0.03 -0.2899% 0
Dynamic Financial Services Series O logo
0P0000NDIA Dynamic Financial Services Series O
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWQXX logo
AAWQXXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWQXX
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AADQHXX logo
AADQHXX GS Finance Corp. Point to Point Fully Principally Protected Note AADQHXX
198.69 -3.73 -1.8427% 0
CI Synergy American Corporate Class logo
0P000071BW CI Synergy American Corporate Class
- - - -
Manulife Monthly High Income GIF Select IncomePlus v2.1 logo
0P0000WFZU Manulife Monthly High Income GIF Select IncomePlus v2.1
- - - -
FT 9312: European Deep Value Dividend Portfolio, Series 29 - Reinvest Fee logo
FNDURX FT 9312: European Deep Value Dividend Portfolio, Series 29 - Reinvest Fee
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQANXX logo
AAQANXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQANXX
- - - -
MSILF Tax-Exempt Portfolio-Advisory logo
TAXXX MSILF Tax-Exempt Portfolio-Advisory
- - - -
JPMorgan Funds - Global Healthcare Fund A (acc) - USD logo
0P0000LZRB JPMorgan Funds - Global Healthcare Fund A (acc) - USD
- - - -
LON Long Tm Bd (Port) 100/100 (P) logo
0P0001EH22 LON Long Tm Bd (Port) 100/100 (P)
9.35 +0.07 +0.7254% 0
IA Clarington Inhance Growth SRI Port L logo
0P0001867Q IA Clarington Inhance Growth SRI Port L
- - - -
Fondo Value Crecimiento SA de CV S.I.R.V. logo
VALUEV6A Fondo Value Crecimiento SA de CV S.I.R.V.
70.59 +0.04 +0.0632% 0
Bank of the West All Up Worst Of CD With Minimum Coupon AADVHXX logo
AADVHXX Bank of the West All Up Worst Of CD With Minimum Coupon AADVHXX
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAAUNXX logo
AAAUNXX Morgan Stanley Bank, N.A. Point to Point CD AAAUNXX
- - - -
BlackRock Mid-Cap Value Fund Class K logo
MJRFX BlackRock Mid-Cap Value Fund Class K
26.32 +0.15 +0.5732% 0
Lord Abbett Focused Large Cap Value Fund, Class R6 logo
LVFLX Lord Abbett Focused Large Cap Value Fund, Class R6
17.17 -0.1 -0.579% 0
Fidelity Funds - China Focus Fund Y-Acc-USD logo
0P0000CO5Z Fidelity Funds - China Focus Fund Y-Acc-USD
- - - -
SunWise 2001 Mack Cundill Cdn Bal 75/75 logo
0P0000KRW4 SunWise 2001 Mack Cundill Cdn Bal 75/75
- - - -
BlackRock Liquidity Funds FedFund - Institutional logo
TFDXX BlackRock Liquidity Funds FedFund - Institutional
1 0 0% 0
MontLake Advent Global Partners UCITS Fund USD Institutional Class Founder Pooled logo
0P00017ZZ1 MontLake Advent Global Partners UCITS Fund USD Institutional Class Founder Pooled
- - - -
- - - -
iA Dividend Growth Hybrid SRP 75/100 Prestige F-Class logo
0P0001IO74 iA Dividend Growth Hybrid SRP 75/100 Prestige F-Class
- - - -
HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD AAEWXXX logo
AAEWXXX HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD AAEWXXX
105.05 0 0% 0
Nuveen Lifecycle Index 2050 Fund (Retirement) logo
TLLRX Nuveen Lifecycle Index 2050 Fund (Retirement)
41.07 -0.39 -0.9407% 0
CT 529 Portfolio 2028 Class P logo
FAGQX CT 529 Portfolio 2028 Class P
11.83 -0.04 -0.337% 0
Canada Life Income Growth Plus (PSG) Gens I logo
0P00007729 Canada Life Income Growth Plus (PSG) Gens I
20.55 +0.03 +0.1633% 0
Wilmington Trust Collective Investment Trust - My Retirement Path Index Conservative 2025 Fund logo
WMRPVX Wilmington Trust Collective Investment Trust - My Retirement Path Index Conservative 2025 Fund
- - - -
Klima Energy Transition Fund logo
ZACAIX Klima Energy Transition Fund
- - - -
Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D. logo
SCOTILPA Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D.
3.17 +0.01 +0.3229% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note With Mini logo
AAHBOXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note With Mini
89.94 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.