Name Last Change Change % Volume Year Range
American Funds Mortgage Fund 529-C logo
CMFCX American Funds Mortgage Fund 529-C
8.55 -0.01 -0.1168% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAQDVXX logo
AAQDVXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAQDVXX
- - - -
BMO Monthly Income GIF 75/75 logo
0P0001CSWO BMO Monthly Income GIF 75/75
16.22 -0.04 -0.2356% 0
Loomis Sayles Intermediate Duration Bond Fund Class A logo
LSDRX Loomis Sayles Intermediate Duration Bond Fund Class A
9.47 0 0% 0
Templeton Global Bond Fund SA de CV S.I.I.D. logo
TEMGBIABM1 Templeton Global Bond Fund SA de CV S.I.I.D.
2.62 +0 +0.0413% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAWKNXX logo
AAWKNXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAWKNXX
- - - -
Candriam Diversified Futures I en USD logo
0P0001J66G Candriam Diversified Futures I en USD
- - - -
Russell Investments LifePoints Equity Aggressive Strategy Fund Class R1 logo
RELRX Russell Investments LifePoints Equity Aggressive Strategy Fund Class R1
19.14 -0.14 -0.7261% 0
NTEC M6 Mutual Fund logo
NTECTM6 NTEC M6 Mutual Fund
3.77 +0 +0.0101% 0
MFS U.S. Government Cash Reserve Fund Class I logo
CRHXX MFS U.S. Government Cash Reserve Fund Class I
1 0 0% 0
LON Income (P) 100/100 (PP) logo
0P0001EH1H LON Income (P) 100/100 (PP)
13.82 -0 -0.0109% 0
BMO Harris Bank N.A. All Up Worst Of CD With Minimum Coupon AAFDSXX logo
AAFDSXX BMO Harris Bank N.A. All Up Worst Of CD With Minimum Coupon AAFDSXX
- - - -
Aberdeen Standard SICAV I - Asia Pacific Equity Fund I Acc USD logo
0P00008F9M Aberdeen Standard SICAV I - Asia Pacific Equity Fund I Acc USD
- - - -
Franklin Templeton Corporate Income Fund - Class R (USD) logo
FOGSDX Franklin Templeton Corporate Income Fund - Class R (USD)
984.03 +3.74 +0.3815% 0
Sun Life MFS US Equity Series I logo
0P0000WEJR Sun Life MFS US Equity Series I
168.79 -1.1 -0.6452% 0
TD Mgd Balanced Growth Port D logo
0P0001FAUE TD Mgd Balanced Growth Port D
- - - -
JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AADUTXX logo
AADUTXX JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AADUTXX
100.92 0 0% 0
CAN Pathways US Con Eq (A) 75/75 PP logo
0P0001HUVV CAN Pathways US Con Eq (A) 75/75 PP
21.17 -0.17 -0.7956% 0
Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Investment Series A logo
0P0001HOJP Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Investment Series A
14.88 -0.05 -0.3249% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AANPKXX logo
AANPKXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AANPKXX
- - - -
BMO Tactical Balanced GIF 75/75 Class Prestige logo
0P0001HGAV BMO Tactical Balanced GIF 75/75 Class Prestige
14.08 +0.08 +0.5564% 0
GWL U.S. Equity (GWLIM) 75/100 (PS2) logo
0P00014E4I GWL U.S. Equity (GWLIM) 75/100 (PS2)
66.19 -0.29 -0.4366% 0
JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AADKMXX logo
AADKMXX JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AADKMXX
- - - -
Money Market Test Fund Tax Exempt 1 - DRFS logo
ZAFXX Money Market Test Fund Tax Exempt 1 - DRFS
- - - -
Symmetry Fixed Income Portfolio - LW logo
0P0001CFRW Symmetry Fixed Income Portfolio - LW
8.84 +0.04 +0.4019% 0
ADT 2185 Bahl & Gaynor Income Growth Portfolio Series 2023-3Q logo
IGPAJX ADT 2185 Bahl & Gaynor Income Growth Portfolio Series 2023-3Q
- - - -
BMO US Equity Plus A logo
0P00015LZN BMO US Equity Plus A
- - - -
JPMorgan Diversified Fund Class C logo
JDVCX JPMorgan Diversified Fund Class C
15.99 -0.02 -0.1249% 0
Wellington Global Bond Fund USD S AcH logo
0P0000TSKZ Wellington Global Bond Fund USD S AcH
- - - -
RBC Japanese Equity Fund D logo
0P00012DDA RBC Japanese Equity Fund D
22.15 +0.03 +0.1329% 0
First American Institutional Prime Obligations Fund Class Z logo
FPZXX First American Institutional Prime Obligations Fund Class Z
1 +0 +0.01% 0
Columbia Massachusetts Intermediate Municipal Bond Fund Class I3 logo
CMMYX Columbia Massachusetts Intermediate Municipal Bond Fund Class I3
9.66 -0.01 -0.1034% 0
Manulife Money Market Seg MLIA Class A logo
0P0001FVKS Manulife Money Market Seg MLIA Class A
11.19 +0 +0.0036% 0
Manulife National Bank Bundle GIF Sel IncP v2.2 logo
0P0001FVL4 Manulife National Bank Bundle GIF Sel IncP v2.2
20.36 +0.1 +0.4905% 0
IPC Focus Growth Portfolio Series F logo
0P0001KY6W IPC Focus Growth Portfolio Series F
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAEVFXX logo
AAEVFXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAEVFXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGSBXX logo
AAGSBXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGSBXX
- - - -
AMSelect - Harris US Equity Value Classic Acc USD logo
0P0001MST3 AMSelect - Harris US Equity Value Classic Acc USD
- - - -
GWL Core Plus Bond (P)75/75 (P) logo
0P0001EGEL GWL Core Plus Bond (P)75/75 (P)
10.69 -0.03 -0.2957% 0
Goldman Sachs Bank USA Point to Point CD AAEVKXX logo
AAEVKXX Goldman Sachs Bank USA Point to Point CD AAEVKXX
148.74 -1.04 -0.6943% 0
RBC Canadian Equity Fund D logo
0P0000A0F7 RBC Canadian Equity Fund D
- - - -
Hartford International Value Fund Class Y logo
HILYX Hartford International Value Fund Class Y
29.12 -0.22 -0.7498% 0
MontLake Crabel Gemini UCITS Fund USD Institutional A Pooled Class logo
0P0001J4X8 MontLake Crabel Gemini UCITS Fund USD Institutional A Pooled Class
- - - -
JPMorgan Funds - China A-Share Opportunities Fund I2 (acc) - USD logo
0P0001IMWH JPMorgan Funds - China A-Share Opportunities Fund I2 (acc) - USD
- - - -
GBMPAT - BE Fund logo
GBMPATBE GBMPAT - BE Fund
4.42 +0 +0.0346% 0
ADT 2164 Brand Favorites Focus Portfolio Series 2023-2Q logo
BFFBRX ADT 2164 Brand Favorites Focus Portfolio Series 2023-2Q
- - - -
FT 10824: FTP Value Line Target Safety 30 3Q '23 - Cash logo
FDNGKX FT 10824: FTP Value Line Target Safety 30 3Q '23 - Cash
- - - -
Bank of Montreal Point to Point Buffer Note AAXOBXX logo
AAXOBXX Bank of Montreal Point to Point Buffer Note AAXOBXX
165.45 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAKQUX logo
AAKQUXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAKQUX
- - - -
Mackenzie Private Global Equity Pool LW5 logo
0P0001K62I Mackenzie Private Global Equity Pool LW5
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.