Name Last Change Change % Volume Year Range
BMO Harris Bank N.A. Capped Point to Point CD AATBHXX logo
AATBHXX BMO Harris Bank N.A. Capped Point to Point CD AATBHXX
178.87 +0.46 +0.2578% 0
PIMCO GIS US High Yield Bond Fund E Class USD Accumulation logo
0P00005XM9 PIMCO GIS US High Yield Bond Fund E Class USD Accumulation
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund C - USD logo
0P0000Y7RU BlueBay Funds - BlueBay Investment Grade Bond Fund C - USD
- - - -
Alpaca VC Fund III, L.P. logo
ZACLGX Alpaca VC Fund III, L.P.
- - - -
IndexSelect Conservative Retirement Fund Class R logo
WICAIX IndexSelect Conservative Retirement Fund Class R
14.29 +0.02 +0.1486% 0
Ninety One Global Strategy Fund - Investment Grade Corporate Bond Fund C Inc-2 USD logo
0P00001QV4 Ninety One Global Strategy Fund - Investment Grade Corporate Bond Fund C Inc-2 USD
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Weighted Basket Buffer Note AAMPTXX logo
AAMPTXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Weighted Basket Buffer Note AAMPTXX
145.87 0 0% 0
Canadian Imperial Bank of Commerce Autocallable Snowball No Protection Note MLXXAXX logo
MLXXAXX Canadian Imperial Bank of Commerce Autocallable Snowball No Protection Note MLXXAXX
- - - -
GWL Core Conservative Growth (PSG) 75/75 logo
0P0000M6L9 GWL Core Conservative Growth (PSG) 75/75
17.91 +0.07 +0.3643% 0
SURA Real SA de CV S.I.I.D. logo
SURREALBOE0 SURA Real SA de CV S.I.I.D.
5.87 -0 -0.0501% 0
RBC Monthly Income Bond Fund A logo
0P0000Q352 RBC Monthly Income Bond Fund A
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAPSDXX logo
AAPSDXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAPSDXX
- - - -
CI American Managers Corporate  logo
0P0001H7J7 CI American Managers Corporate
- - - -
Sun MFS US Equity - Est Ser A logo
0P00015ILI Sun MFS US Equity - Est Ser A
30.35 +0.12 +0.3823% 0
Wellington Global Research Equi logo
0P0001J8WE Wellington Global Research Equi
- - - -
Barings European High Yield Bond Fund N USD Distribution Shares Hedged logo
0P0001KGMZ Barings European High Yield Bond Fund N USD Distribution Shares Hedged
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAITLXX logo
AAITLXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAITLXX
- - - -
JPMorgan Chase Financial Company LLC Digital Dual Directional Worst Of Buffer Note ABBSVXX logo
ABBSVXX JPMorgan Chase Financial Company LLC Digital Dual Directional Worst Of Buffer Note ABBSVXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZKPX logo
AAZKPXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZKPX
- - - -
iMGP Balanced Strategy Portfolio USD R USD logo
0P0001F1WJ iMGP Balanced Strategy Portfolio USD R USD
- - - -
JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AATOZXX logo
AATOZXX JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AATOZXX
103.57 0 0% 0
Threadneedle (Lux) - Global Sel logo
0P0001FEIS Threadneedle (Lux) - Global Sel
- - - -
GWL Gbl Balanced (M)75/100 (PP) logo
0P0001EGJA GWL Gbl Balanced (M)75/100 (PP)
17.76 +0.03 +0.1675% 0
ivari Fidelity Canadian Asset Allocation GIF logo
0P0000M6KM ivari Fidelity Canadian Asset Allocation GIF
23.75 +0.06 +0.2385% 0
FT 9277: Market Strength Allocation Select Portfolio, Series 44 - Reinvest Fee logo
FKNSKX FT 9277: Market Strength Allocation Select Portfolio, Series 44 - Reinvest Fee
- - - -
Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2LP2 logo
0P0000Q89E Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2LP2
3.93 -0.01 -0.1418% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANSDXX logo
AANSDXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANSDXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAZXHXX logo
AAZXHXX HSBC USA Inc. Capped Point to Point Buffer Note AAZXHXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIGCXX logo
AAIGCXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIGCXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAYRWXX logo
AAYRWXX Goldman Sachs Bank USA Point to Point CD AAYRWXX
- - - -
GS Finance Corp. ATM Digital Barrier Note AABYIXX logo
AABYIXX GS Finance Corp. ATM Digital Barrier Note AABYIXX
- - - -
AGF Elements Balanced Portfolio Class logo
0P0000J2JJ AGF Elements Balanced Portfolio Class
40.99 +0.1 +0.2372% 0
GBMP Mod B Fund logo
GBMPMODB GBMP Mod B Fund
1.77 +0 +0.0181% 0
Concentric Portfolio Series Conservative GIF 75/100 F-CL logo
0P0001LJ3M Concentric Portfolio Series Conservative GIF 75/100 F-CL
12.95 +0.03 +0.2438% 0
Hartford Total Return Bond Fund Class I logo
ITBIX Hartford Total Return Bond Fund Class I
8.93 +0.01 +0.1121% 0
HSBC Global Investment Funds - Managed Solutions - Asia Focused Income EC logo
0P0001DH3Q HSBC Global Investment Funds - Managed Solutions - Asia Focused Income EC
- - - -
American Funds Growth and Income Portfolio Class F-2 logo
GAIEX American Funds Growth and Income Portfolio Class F-2
23.5 +0.05 +0.2132% 0
JPMorgan Funds - Income Fund I2 (acc) - USD logo
0P0001JDUC JPMorgan Funds - Income Fund I2 (acc) - USD
- - - -
Fidelity Advisor Limited Term Municipal Income Fd Cl A logo
FASHX Fidelity Advisor Limited Term Municipal Income Fd Cl A
10.59 +0.01 +0.0945% 0
Desjardins Canadian Preferred Share Fund Series D logo
0P0001D8SD Desjardins Canadian Preferred Share Fund Series D
- - - -
CI Marret Alternative Enhanced Yield Fund - Series AH logo
0P0001JY2R CI Marret Alternative Enhanced Yield Fund - Series AH
- - - -
Actimed E Fund logo
ACTIMEDE Actimed E Fund
9.28 +0.01 +0.1371% 0
AVP Diversified II logo
ZAFPMX AVP Diversified II
- - - -
Starlight Global Real Estate Series I logo
0P0001EQN5 Starlight Global Real Estate Series I
- - - -
Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note AAZXFXX logo
AAZXFXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note AAZXFXX
- - - -
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AAXWOXX logo
AAXWOXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AAXWOXX
- - - -
LO Funds - Asia Value Bond (USD) P3D logo
0P0001JGJH LO Funds - Asia Value Bond (USD) P3D
- - - -
Amplify Partners IV, L.P. logo
ZADDWX Amplify Partners IV, L.P.
- - - -
Fidelity Global Balanced Class Port Sr B logo
0P00008XL6 Fidelity Global Balanced Class Port Sr B
28.06 -0.07 -0.2559% 0
Amplus Realty Fund II logo
ZADEAX Amplus Realty Fund II
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.