Name Last Change Change % Volume Year Range
Legg Mason Western Asset US High Yield Fund Class A (G) US$ Distributing (D) logo
0P0000A8Z0 Legg Mason Western Asset US High Yield Fund Class A (G) US$ Distributing (D)
- - - -
VY American Century Small-Mid Cap Value Portfolio Service logo
IASSX VY American Century Small-Mid Cap Value Portfolio Service
11.97 -0.1 -0.8285% 0
CAN Emerging Mkts (M) 75/75 (PS2) logo
0P00016V7A CAN Emerging Mkts (M) 75/75 (PS2)
- - - -
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAWAPXX logo
AAWAPXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAWAPXX
143.52 0 0% 0
Citibank, N.A. Point to Point CD AAMXFXX logo
AAMXFXX Citibank, N.A. Point to Point CD AAMXFXX
- - - -
Invesco Corporate Bond Fund Class R logo
ACCZX Invesco Corporate Bond Fund Class R
6.07 0 0% 0
FT 9224: FTP Emerging Markets Strength Portfolio, Series 2 - Cash Fee logo
FTUYBX FT 9224: FTP Emerging Markets Strength Portfolio, Series 2 - Cash Fee
- - - -
BBVA Mexico Fondo de Inversión en Renta Variable RV17-C logo
BBVACDC BBVA Mexico Fondo de Inversión en Renta Variable RV17-C
9.65 -0.02 -0.2311% 0
SURA Diversificado SA de CV F.I.I.D. logo
SUR.DVA SURA Diversificado SA de CV F.I.I.D.
1.95 +0 +0.0759% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOYQXX logo
AAOYQXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOYQXX
143.84 -2.66 -1.8156% 0
GAM Star Fund plc - GAM Star De logo
0P00017CAJ GAM Star Fund plc - GAM Star De
- - - -
Franklin Conservative Allocation Age 19+ Years Advisor Class logo
FAKIX Franklin Conservative Allocation Age 19+ Years Advisor Class
- - - -
Canada International Equity Fund (JPM) 100/100 PS1 logo
0P0001INTC Canada International Equity Fund (JPM) 100/100 PS1
- - - -
Invesco Global Balanced Fund Series H logo
0P0000M5WT Invesco Global Balanced Fund Series H
- - - -
First American U.S. Treasury Money Market Fund Class T logo
FTKXX First American U.S. Treasury Money Market Fund Class T
1 0 0% 0
Fondo SAM Balanceado 4 SA de CV F.I.R.V. logo
SUPER.PR.B1 Fondo SAM Balanceado 4 SA de CV F.I.R.V.
- - - -
Goldman Sachs Global Infrastructure Equity Portfolio P Acc USD logo
0P0001966N Goldman Sachs Global Infrastructure Equity Portfolio P Acc USD
19.06 0 0% 0
BMO Equity Growth ETF Portfolio GIF 75/75 logo
0P00018JMB BMO Equity Growth ETF Portfolio GIF 75/75
25.98 -0.04 -0.1691% 0
Fidelity U.S. Monthly Income Fund Series S5 logo
0P0000XWNQ Fidelity U.S. Monthly Income Fund Series S5
17.6 -0.07 -0.368% 0
Amundi Index Solutions - Amundi Index MSCI North America RU-C logo
0P00012S9E Amundi Index Solutions - Amundi Index MSCI North America RU-C
- - - -
Fondo Banorte 17, S.A. de C.V., F.I.R.V. logo
NTE3M2 Fondo Banorte 17, S.A. de C.V., F.I.R.V.
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB logo
AABZQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB
- - - -
Allianz Global Investors Fund - Allianz Food Security RT (USD) logo
0P0001KV2Z Allianz Global Investors Fund - Allianz Food Security RT (USD)
8.43 -0.07 -0.8203% 0
SURA Real SA de CV S.I.I.D. logo
SURREALBM2 SURA Real SA de CV S.I.I.D.
4.54 -0 -0.0546% 0
Franklin Moderate Allocation Fund Class R6 logo
0P0000Y1JK Franklin Moderate Allocation Fund Class R6
- - - -
Allianz Global Investors Fund - Allianz Clean Planet AT (USD) logo
0P0001KV2I Allianz Global Investors Fund - Allianz Clean Planet AT (USD)
17.45 -0.13 -0.722% 0
iShares Global Government Bond Index Fund (LU) A2 USD logo
0P0000X8R2 iShares Global Government Bond Index Fund (LU) A2 USD
- - - -
IA Clarington Distinction Gr Port GIF B logo
0P0000NB5F IA Clarington Distinction Gr Port GIF B
22.29 -0.12 -0.5523% 0
The Bank of Nova Scotia ITM Digital Barrier Note AADEGXX logo
AADEGXX The Bank of Nova Scotia ITM Digital Barrier Note AADEGXX
- - - -
Nuveen Core Plus Bond Fund Premier Class logo
TBPPX Nuveen Core Plus Bond Fund Premier Class
9.06 +0.01 +0.1105% 0
BlackRock Global Funds - US Growth Fund X2 USD logo
0P0001LHAE BlackRock Global Funds - US Growth Fund X2 USD
19.98 -0.35 -1.7216% 0
NTE1 Mutual Fund. logo
NTE1M4 NTE1 Mutual Fund.
2.08 -0 -0.0625% 0
GWL Floating Rate Income (Mac) 75/75 logo
0P000158N9 GWL Floating Rate Income (Mac) 75/75
13.46 -0 -0.0141% 0
BlackRock Global Funds - Global High Yield Bond Fund A6 USD logo
0P0000VU30 BlackRock Global Funds - Global High Yield Bond Fund A6 USD
- - - -
Goldman Sachs Bank USA Capped Point to Point CD ABANRXX logo
ABANRXX Goldman Sachs Bank USA Capped Point to Point CD ABANRXX
- - - -
BMO Sustainable Bond Fund Series A logo
0P0001MIF9 BMO Sustainable Bond Fund Series A
8.81 +0.01 +0.0931% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWHOXX logo
AAWHOXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWHOXX
- - - -
Fidelity American Equity Class Series S8 logo
0P00012BUF Fidelity American Equity Class Series S8
15.21 -0.25 -1.6118% 0
American Century Government Bond Fund A Class logo
ABTAX American Century Government Bond Fund A Class
9.19 -0.02 -0.2172% 0
CI Portfolio Series Cnsrv Balanced logo
0P00007206 CI Portfolio Series Cnsrv Balanced
17.22 -0.05 -0.3156% 0
Go-Ventures II logo
ZAEOLX Go-Ventures II
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAKORX logo
AAKORXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAKORX
- - - -
IG Mackenzie European Equity Class A logo
0P000071ZL IG Mackenzie European Equity Class A
- - - -
LON Canadian Equity (BG) 100/100 (PS2) logo
0P00014BMT LON Canadian Equity (BG) 100/100 (PS2)
52.41 -0.32 -0.6025% 0
American Century Focused International Growth Fund I Class logo
AFCSX American Century Focused International Growth Fund I Class
19.38 +0.01 +0.0516% 0
Threadneedle (Lux) - UK Equity Income Class ZUH (USD Accumulation Hedged Shares) logo
0P00018QI6 Threadneedle (Lux) - UK Equity Income Class ZUH (USD Accumulation Hedged Shares)
20.04 -0.15 -0.7512% 0
Bank of the West Point to Point CD AAGFEXX logo
AAGFEXX Bank of the West Point to Point CD AAGFEXX
117.2 0 0% 0
Fidelity Growth Class Port Series T8 logo
0P0000NCFK Fidelity Growth Class Port Series T8
- - - -
Appworks Fund III logo
ZADWJX Appworks Fund III
- - - -
Fidelity Conservative Income Fund T8 logo
0P000166HW Fidelity Conservative Income Fund T8
10.2 -0.03 -0.2786% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.