Name Last Change Change % Volume Year Range
Empire Life Income GIF S logo
0P0001BU1G Empire Life Income GIF S
15.06 +0.06 +0.3899% 0
Empire Life Emblem Agg Growth Port GIF L logo
0P00014LGP Empire Life Emblem Agg Growth Port GIF L
20.63 +0.09 +0.4309% 0
UBS AG London Branch Point to Point Barrier Note AAEJMXX logo
AAEJMXX UBS AG London Branch Point to Point Barrier Note AAEJMXX
- - - -
Hartford Real Asset Fund logo
HRLSX Hartford Real Asset Fund
11.22 -0.01 -0.089% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABBUSXX logo
ABBUSXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABBUSXX
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AATPGXX logo
AATPGXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AATPGXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note AARVUXX logo
AARVUXX JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note AARVUXX
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (USD) USD K logo
0P00017TZA Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (USD) USD K
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAGJIXX logo
AAGJIXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAGJIXX
94.09 0 0% 0
Amundi Money Market Fund - Short Term (USD) PV-C logo
0P00012S9M Amundi Money Market Fund - Short Term (USD) PV-C
- - - -
NN (L) Euro High Dividend - Y Dis(M) USD (hedged i) logo
0P00012UHT NN (L) Euro High Dividend - Y Dis(M) USD (hedged i)
- - - -
SURA Renta Variable SA de CV F.I.R.V. logo
SUR.RVBOE2 SURA Renta Variable SA de CV F.I.R.V.
3.08 -0.01 -0.2783% 0
FT 10472: Homebuilders Recovery Select Portfolio, Series 30 - Reinvest Fee logo
FLZBVX FT 10472: Homebuilders Recovery Select Portfolio, Series 30 - Reinvest Fee
- - - -
Mackenzie Ivy International Fund T8 logo
0P0001FGLB Mackenzie Ivy International Fund T8
12.39 -0.03 -0.2166% 0
GWL FT Moderate Income (PSG) 75/75 (PS2) logo
0P00014DZ6 GWL FT Moderate Income (PSG) 75/75 (PS2)
- - - -
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus VarioZins A (H2-USD) logo
0P0001A07H Allianz Global Investors Fund - Allianz Floating Rate Notes Plus VarioZins A (H2-USD)
- - - -
Manulife RetirementPlus TD Dividend Income Elite logo
0P00010MF8 Manulife RetirementPlus TD Dividend Income Elite
25.16 +0.06 +0.2514% 0
MFS Meridian Funds - Blended Research European Equity Fund C1 USD logo
0P00018B6O MFS Meridian Funds - Blended Research European Equity Fund C1 USD
27.11 -0.04 -0.1473% 0
Banamex Basic 4-B Mutual Fund logo
BMX8589B Banamex Basic 4-B Mutual Fund
19.65 -0 -0.0046% 0
Goldman Sachs Bank USA Point to Point CD AAOJXXX logo
AAOJXXX Goldman Sachs Bank USA Point to Point CD AAOJXXX
- - - -
BlackStone Long-Short Credit Income Fund logo
XXBGX BlackStone Long-Short Credit Income Fund
12.34 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVZHXX logo
AAVZHXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVZHXX
- - - -
Ninety One Global Strategy Fund logo
0P00015I8R Ninety One Global Strategy Fund
- - - -
Manulife National Bank Bundle GIF Sel IncP v2.1 F Class logo
0P0001FVL3 Manulife National Bank Bundle GIF Sel IncP v2.1 F Class
22.74 +0.11 +0.4945% 0
CAN Pathways Int Eq (S) 75/100 PP logo
0P0001HUW4 CAN Pathways Int Eq (S) 75/100 PP
17.12 +0.02 +0.134% 0
Principal LifeTime 2070 Fund R3 logo
PLTDX Principal LifeTime 2070 Fund R3
15.43 -0.14 -0.8992% 0
- - - -
Invesco ESG Canadian Core Plus Bond ETF T6 logo
0P0000Z6D0 Invesco ESG Canadian Core Plus Bond ETF T6
- - - -
Manulife High Interest Savings Private Segregated Pool (LL) logo
0P0001HON3 Manulife High Interest Savings Private Segregated Pool (LL)
11.04 +0 +0.0054% 0
Western Asset Mortgage Total Return Fund Class I logo
SGSYX Western Asset Mortgage Total Return Fund Class I
8.24 +0.01 +0.1215% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAXNLXX logo
AAXNLXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAXNLXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AANELXX logo
AANELXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AANELXX
129.95 0 0% 0
CI Signature Select Canadian Fund Class INS logo
0P0001AANR CI Signature Select Canadian Fund Class INS
- - - -
NEI Global Equity Fund I logo
0P0000VGEN NEI Global Equity Fund I
- - - -
PGIM Securitized Credit Fund - Class C logo
SCFVX PGIM Securitized Credit Fund - Class C
9.79 0 0% 0
BNPP 1 SA de CV F.I.I.D. logo
BNPP.CPBM2 BNPP 1 SA de CV F.I.I.D.
2.03 +0 +0.0217% 0
SunWise Essential CI American Value Segregated Bundle logo
0P0000Q39P SunWise Essential CI American Value Segregated Bundle
- - - -
BMO U.S. Equity Series I logo
0P0000NCZE BMO U.S. Equity Series I
- - - -
GBM Administradora de Activos SA de CV - GBM Momentum Global FIRV logo
GBMMOGLA GBM Administradora de Activos SA de CV - GBM Momentum Global FIRV
2.48 +0 +0.0165% 0
CIT: FLEXFIT+ Conservative 2045 Class R1 logo
WFFAUX CIT: FLEXFIT+ Conservative 2045 Class R1
14.48 -0.03 -0.224% 0
M&G (Lux) Income Allocation Fun logo
0P0001CGZJ M&G (Lux) Income Allocation Fun
15.46 -0.13 -0.8161% 0
DFS GIF Dividend Income Desjardins 8 logo
0P0001IGCX DFS GIF Dividend Income Desjardins 8
7.9 -0.02 -0.2525% 0
FT 9381: Municipal Advantage Closed-End and ETF Portfolio, Series 66 - Reinvest logo
FFJFMX FT 9381: Municipal Advantage Closed-End and ETF Portfolio, Series 66 - Reinvest
- - - -
BMO Risk Reduction Fixed Income Fund Series I logo
0P0001H9TN BMO Risk Reduction Fixed Income Fund Series I
- - - -
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAQJYXX logo
AAQJYXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAQJYXX
- - - -
Morgan Stanley Investment Funds - Global Sustain Fund A USD Acc logo
0P0001DKPZ Morgan Stanley Investment Funds - Global Sustain Fund A USD Acc
- - - -
Nuveen Massachusetts Municipal Bond Fund Class A logo
NMAAX Nuveen Massachusetts Municipal Bond Fund Class A
9.06 -0.03 -0.33% 0
CI Portfolio Series Conservative logo
0P000070AG CI Portfolio Series Conservative
- - - -
BBVA Corporate Responsibility Portfolio logo
BBVACRP BBVA Corporate Responsibility Portfolio
0.19 +0 +0.0482% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund B - USD logo
0P00009A07 BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund B - USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.