Name Last Change Change % Volume Year Range
NTEDP Fund logo
NTEDPF1 NTEDP Fund
21.37 +0 +0.0147% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) Q-4%-mdist logo
0P0001EXEU UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) Q-4%-mdist
- - - -
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note ABBORXX logo
ABBORXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note ABBORXX
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity ZC logo
0P00001AHL HSBC Global Investment Funds - Asia ex Japan Equity ZC
- - - -
LON Money Market (P) 75/100 (PP) logo
0P0001EH3G LON Money Market (P) 75/100 (PP)
11.59 +0 +0.0043% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAIZLXX logo
AAIZLXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAIZLXX
- - - -
HSBC-FF SA DE CV F.I.R.V. logo
HSBC.F3BFS HSBC-FF SA DE CV F.I.R.V.
2.26 +0 +0.0155% 0
JPMorgan Funds - US Short Duration Bond Fund A (mth) - USD logo
0P0001KQWL JPMorgan Funds - US Short Duration Bond Fund A (mth) - USD
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAACHXX logo
AAACHXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAACHXX
- - - -
Franklin LifeSmart 2060 Retirement Target Fund Advisor Class logo
FLJSX Franklin LifeSmart 2060 Retirement Target Fund Advisor Class
15.22 -0.03 -0.1967% 0
LON Cdn Equity (LC) 75/75 (PP) logo
0P0001EGTH LON Cdn Equity (LC) 75/75 (PP)
24.08 +0.09 +0.3592% 0
BBVA SICAV Cautious Fund logo
BBVASICC BBVA SICAV Cautious Fund
64.98 +0.27 +0.4104% 0
Morgan Stanley Institutional Fund Global Endurance Portfolio Class I logo
MSJIX Morgan Stanley Institutional Fund Global Endurance Portfolio Class I
22.87 -0.03 -0.131% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXMGXX logo
AAXMGXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXMGXX
- - - -
First Trust Combined Series 450 logo
FVDETX First Trust Combined Series 450
475.27 0 0% 0
Fidelity Funds - European Smaller Companies Fund A-Acc-USD (hedged) logo
0P00011IME Fidelity Funds - European Smaller Companies Fund A-Acc-USD (hedged)
- - - -
FT 9745: Digital World Leaders Opportunity Portfolio, Series 10 - Cash logo
FNHBVX FT 9745: Digital World Leaders Opportunity Portfolio, Series 10 - Cash
- - - -
Empower Lifetime 2040 Fund Service Class logo
MXBEX Empower Lifetime 2040 Fund Service Class
13.33 0 0% 0
Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund R/DM (USD) logo
0P0001EQIM Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund R/DM (USD)
- - - -
Nuveen Quant Small/Mid Cap Equity Fund R6 logo
TSMWX Nuveen Quant Small/Mid Cap Equity Fund R6
19.93 +0.12 +0.6058% 0
Western Asset Core Plus VIT Portfolio Class I logo
QLMHIX Western Asset Core Plus VIT Portfolio Class I
4.66 +0.02 +0.431% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAUUVXX logo
AAUUVXX JPMorgan Chase Bank, N.A. Point to Point CD AAUUVXX
116.95 -0.13 -0.111% 0
Putnam RetirementReady 2045 Fun logo
0P000038F6 Putnam RetirementReady 2045 Fun
- - - -
AXA World Funds - US Enhanced High Yield Bonds I Capitalisation USD logo
0P0001FF46 AXA World Funds - US Enhanced High Yield Bonds I Capitalisation USD
- - - -
American Beacon ARK Transformational Innovation Fund Class C logo
ADNCX American Beacon ARK Transformational Innovation Fund Class C
20.42 +0.98 +5.0412% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ABABIXX logo
ABABIXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ABABIXX
- - - -
GWL Real Estate (GRA)75/75 (PP) logo
0P0001EGLR GWL Real Estate (GRA)75/75 (PP)
12.3 -0 -0.026% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AADFNXX logo
AADFNXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AADFNXX
- - - -
MFS Meridian Funds - Global Equity Fund C1 USD logo
0P0000217F MFS Meridian Funds - Global Equity Fund C1 USD
- - - -
UBAM - Positive Impact Emerging Equity YC USD Accumulation logo
0P0001JWXO UBAM - Positive Impact Emerging Equity YC USD Accumulation
- - - -
MFS Charter Income Trust logo
XMCRX MFS Charter Income Trust
6.52 0 0% 0
Fidelity Growth Class Port Series S5 logo
0P0000FWZM Fidelity Growth Class Port Series S5
29.63 -0.05 -0.152% 0
iA SRI Moderate (Inhance) SRP 75/75 & My Education+ logo
0P0001KYEN iA SRI Moderate (Inhance) SRP 75/75 & My Education+
10.88 +0.04 +0.3451% 0
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXDKXX logo
MLXDKXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXDKXX
- - - -
Schroder International Selection Fund US Smaller Companies C Accumulation USD logo
0P00000ARD Schroder International Selection Fund US Smaller Companies C Accumulation USD
372.13 -3.02 -0.805% 0
Nordea 1 - North American High Yield Bond Fund BC USD logo
0P0001CG6K Nordea 1 - North American High Yield Bond Fund BC USD
- - - -
Lighthouse India Fund IV AIF logo
ZBKGVX Lighthouse India Fund IV AIF
- - - -
Amundi Funds - Pioneer Global Equity A2 USD (C) logo
0P0001HRJB Amundi Funds - Pioneer Global Equity A2 USD (C)
- - - -
Eastspring Investments - US Cor logo
0P0000A0T2 Eastspring Investments - US Cor
- - - -
Russell Investments LifePoints Conservative Strategy Fund Class R1 logo
RCLRX Russell Investments LifePoints Conservative Strategy Fund Class R1
9.34 -0.01 -0.107% 0
Columbia Short Term Bond 529 Portfolio Class I logo
CSBEX Columbia Short Term Bond 529 Portfolio Class I
13.25 0 0% 0
SunWise CI Signature Dividend Combined logo
0P0000727V SunWise CI Signature Dividend Combined
49.69 -0.13 -0.2641% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARVXX logo
AARVXXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARVXX
116.65 +0.02 +0.0171% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAADWXX logo
AAADWXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAADWXX
- - - -
GWL Intl Equity (Put)100/100 (P) logo
0P0001EGOF GWL Intl Equity (Put)100/100 (P)
18.44 +0.06 +0.303% 0
iA Bond SRP Other logo
0P0000S8VE iA Bond SRP Other
33.29 +0.13 +0.3821% 0
JPMorgan Chase Bank, N.A. Dual Directional CD AALAJXX logo
AALAJXX JPMorgan Chase Bank, N.A. Dual Directional CD AALAJXX
114.72 -0.07 -0.061% 0
Threadneedle (Lux) - US Disciplined Core Equities DU USD Acc logo
0P0001AKNQ Threadneedle (Lux) - US Disciplined Core Equities DU USD Acc
- - - -
BMO Global Dividend A logo
0P000070RP BMO Global Dividend A
33.88 +0.08 +0.2497% 0
Co-operators Mawer International Equity N75100NL logo
0P00018L2N Co-operators Mawer International Equity N75100NL
227.26 +1.36 +0.6022% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.